25/11/2015 02:13:51 Free Membership Login
Best deals to access real time data!
Mexican Stock Exchange
Monthly Subscription
for only
$ 30.00
Mexican Stock Exchange Level 2
Monthly Subscription
for only
$ 102.00
VAT not included

Alfa Share Price - ALFAA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alfa, S.A.B. de C.V. ALFAA BMV Ordinary Share MXP000511016 Seranpv
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.07 -0.20% 34.69 34.82 34.49 34.59 34.76 16:00:03
Bid Price Ask Price Spread Spread % News
34.63 34.69 0.06 0.17% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,004 4,432,798 34.6900 153,773,762.62
Last Trade Time Type Quantity Stock Price Currency
16:00:01 18,487 34.66 MXN

Alfa, S.A.B. de C.V. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
178.79B 5,143,480,000 -2,037.00M -0.40 -86.90

more financials information »

Alfa, S.A.B. de C.V. News

Real-Time news about Alfa, S.A.B. de C.V. (Bolsa Mexicana de Valores): 0 recent articles

Historical ALFAA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.9135.1932.2534.59913,195k5,533k4,792k0.782.30%
1 Month34.5535.6932.2534.47232,319k11M4,849k0.140.41%
3 Months32.83732.2134.31291,419k16M6,021k1.895.76%
6 Months31.663728.5932.66521,419k35M8,259k3.039.57%
1 Year39.339.6827.132.1722323k35M9,110k-4.61-11.73%
3 Years26.7947.526.233.7074323k212M8,224k7.9029.49%
5 Years11.547.511.10533.19880212M5,148k23.19201.65%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bmv alfaa^d151125 02:13