We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742489700 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742403300 | 14.306 | 0 | 0.00 | 14.306 | 14.306 | 14.306 | 0 |
| 1742316900 | 14.306 | 0.44 | 3.17 | 14.306 | 14.306 | 14.306 | 2 |
| 1742230500 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741971300 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741884900 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741798500 | 13.866 | 0 | 0.00 | 13.866 | 13.866 | 13.866 | 0 |
| 1741712100 | 13.866 | -0.59 | -4.11 | 13.866 | 13.866 | 13.866 | 3 |
| 1741625700 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741366500 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741280100 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1741193700 | 14.46 | -0.67 | -4.43 | 14.46 | 14.46 | 14.46 | 7 |
| 1741107300 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1741020900 | 15.13 | 0 | 0.00 | 15.13 | 15.13 | 15.13 | 0 |
| 1740761700 | 15.13 | 0.14 | 0.91 | 15.13 | 15.13 | 15.13 | 10 |
| 1740675300 | 14.994 | 0 | 0.00 | 14.994 | 14.994 | 14.994 | 0 |
| 1740588900 | 14.994 | -0.8 | -5.07 | 14.996 | 14.996 | 14.994 | 32 |
| 1740502500 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1740416100 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1740156900 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1740070500 | 15.794 | 0 | 0.00 | 15.794 | 15.794 | 15.794 | 0 |
| 1739984100 | 15.794 | 0.25 | 1.60 | 15.77 | 15.794 | 15.766 | 99 |
| 1739897700 | 15.546 | 0.09 | 0.57 | 15.546 | 15.546 | 15.546 | 41 |
| 1739811300 | 15.458 | 0 | 0.00 | 15.458 | 15.458 | 15.458 | 0 |
| 1739552100 | 15.458 | 0 | 0.00 | 15.458 | 15.458 | 15.458 | 0 |
| 1739465700 | 15.458 | -0.59 | -3.70 | 15.436 | 15.48 | 15.436 | 99 |
| 1739379300 | 16.052 | 0 | 0.00 | 16.052 | 16.052 | 16.052 | 0 |
| 1739292900 | 16.052 | 0.27 | 1.69 | 16.052 | 16.052 | 16.052 | 40 |
| 1739206500 | 15.786 | 0.18 | 1.17 | 15.688 | 15.786 | 15.662 | 108 |
| 1738947300 | 15.604 | 0 | 0.00 | 15.604 | 15.604 | 15.604 | 0 |
| 1738860900 | 15.604 | -0.04 | -0.24 | 15.596 | 15.654 | 15.596 | 29 |
| 1738774500 | 15.642 | -0.25 | -1.59 | 15.642 | 15.642 | 15.642 | 8 |
| 1738688100 | 15.894 | 0.1 | 0.62 | 15.714 | 15.898 | 15.48 | 74 |
| 1738601700 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1738342500 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1738256100 | 15.796 | 0 | 0.00 | 15.796 | 15.796 | 15.796 | 0 |
| 1738169700 | 15.796 | 0.86 | 5.73 | 15.796 | 15.796 | 15.796 | 8 |
| 1738083300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737996900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737737700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737651300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737564900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737478500 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737392100 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737132900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1737046500 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736960100 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736873700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736787300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736528100 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736441700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736355300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736268900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1736182500 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735923300 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735836900 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735577700 | 14.94 | 0 | 0.00 | 14.94 | 14.94 | 14.94 | 0 |
| 1735318500 | 14.94 | 0 | 0.03 | 14.94 | 14.94 | 14.94 | 10 |
| 1734940800 | 14.936 | 0 | 0.00 | 14.936 | 14.936 | 14.936 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
