We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.01 | -5 | 0.2 | 0.2408 | 0.19 | 14463 | 0.21481435 | DE |
| 12 | -0.0959 | -33.543196922 | 0.2859 | 0.32 | 0.14 | 19950 | 0.21828413 | DE |
| 26 | -0.2 | -51.2820512821 | 0.39 | 0.41 | 0.14 | 14013 | 0.25297787 | DE |
| 52 | -0.09 | -32.1428571429 | 0.28 | 0.48 | 0.14 | 13120 | 0.30780005 | DE |
| 156 | 0.1149 | 152.996005326 | 0.0751 | 0.48 | 0.0751 | 15107 | 0.279085 | DE |
| 260 | 0.1149 | 152.996005326 | 0.0751 | 0.48 | 0.0751 | 15107 | 0.279085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745596500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745510100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745423700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1745337300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1744905300 | 0.19 | -0.03 | -13.64 | 0.19 | 0.19 | 0.19 | 5000 |
| 1744818900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744732500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744646100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744386900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744300500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744214100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744127700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1744041300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743782100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743695700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743609300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1743522900 | 0.22 | -0.021 | -8.71 | 0.2 | 0.2408 | 0.2 | 23926 |
| 1743436500 | 0.241 | 0.0208 | 9.45 | 0.23 | 0.241 | 0.23 | 31975 |
| 1743180900 | 0.2202 | -0.0478 | -17.84 | 0.268 | 0.27 | 0.2202 | 83100 |
| 1743094500 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1743008100 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742921700 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742835300 | 0.268 | 0 | 0.00 | 0.268 | 0.268 | 0.268 | 0 |
| 1742576100 | 0.268 | 0.008 | 3.08 | 0.222 | 0.268 | 0.22 | 8303 |
| 1742489700 | 0.26 | 0.002 | 0.78 | 0.258 | 0.26 | 0.258 | 2800 |
| 1742403300 | 0.258 | -0.0116 | -4.30 | 0.258 | 0.258 | 0.258 | 1600 |
| 1742316900 | 0.2696 | 0.0036 | 1.35 | 0.2696 | 0.2696 | 0.2696 | 500 |
| 1742230500 | 0.266 | -0.019 | -6.67 | 0.266 | 0.266 | 0.266 | 10000 |
| 1741971300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741884900 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741798500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741712100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741625700 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741366500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741280100 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1741193700 | 0.2849999 | -0.035 | -10.94 | 0.2849999 | 0.2849999 | 0.2849999 | 2400 |
| 1741107300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1741020900 | 0.32 | 0.0721 | 29.08 | 0.32 | 0.32 | 0.32 | 4 |
| 1740761700 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1740675300 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1740588900 | 0.2479 | 0.0279 | 12.68 | 0.17 | 0.2479 | 0.1424 | 96900 |
| 1740502500 | 0.22 | -0.016 | -6.78 | 0.17 | 0.22 | 0.17 | 1208 |
| 1740416100 | 0.236 | 0.0412 | 21.15 | 0.236 | 0.236 | 0.236 | 6 |
| 1740156900 | 0.1948 | 0.0398 | 25.68 | 0.1948 | 0.1948 | 0.1948 | 8 |
| 1740070500 | 0.155 | -0.035 | -18.42 | 0.14 | 0.19 | 0.14 | 38310 |
| 1739984100 | 0.19 | -0.001 | -0.52 | 0.1842 | 0.19 | 0.1801 | 45900 |
| 1739897700 | 0.191 | 0 | 0.00 | 0.191 | 0.191 | 0.191 | 2000 |
| 1739811300 | 0.191 | -0.0093 | -4.64 | 0.191 | 0.191 | 0.191 | 2000 |
| 1739552100 | 0.2003 | -0.0856 | -29.94 | 0.2003 | 0.2003 | 0.2003 | 62400 |
| 1739465700 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739379300 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739292900 | 0.2859 | 0 | 0.00 | 0.2859 | 0.2859 | 0.2859 | 0 |
| 1739206500 | 0.2859 | 0.063 | 28.26 | 0.2859 | 0.2859 | 0.2859 | 600 |
| 1738947300 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738860900 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738774500 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738688100 | 0.2229 | 0 | 0.00 | 0.2229 | 0.2229 | 0.2229 | 0 |
| 1738601700 | 0.2229 | -0.0221 | -9.02 | 0.234 | 0.234 | 0.1716 | 4595 |
| 1738342500 | 0.245 | 0.023 | 10.36 | 0.234 | 0.245 | 0.234 | 7500 |
| 1738256100 | 0.222 | -0.058 | -20.71 | 0.222 | 0.222 | 0.222 | 600 |
| 1738134000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
