We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084 | 8.18713450292 | 0.1026 | 0.111 | 0.0998 | 10255 | 0.10000414 | DE |
| 4 | -0.0009 | -0.804289544236 | 0.1119 | 0.112 | 0.0772 | 7893 | 0.10191491 | DE |
| 12 | -0.026 | -18.9781021898 | 0.137 | 0.1489 | 0.073 | 25866 | 0.09312245 | DE |
| 26 | -0.0579 | -34.2806394316 | 0.1689 | 0.174 | 0.073 | 26234 | 0.10450601 | DE |
| 52 | -0.255 | -69.6721311475 | 0.366 | 0.3979 | 0.073 | 28952 | 0.16698387 | DE |
| 156 | -0.659 | -85.5844155844 | 0.77 | 0.78 | 0.073 | 19579 | 0.19107527 | DE |
| 260 | -0.639 | -85.2 | 0.75 | 1.28 | 0.073 | 21745 | 0.64049964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745855700 | 0.111 | 0.005 | 4.72 | 0.111 | 0.111 | 0.111 | 10 |
| 1745596500 | 0.106 | 0.006 | 6.00 | 0.106 | 0.106 | 0.106 | 10 |
| 1745510100 | 0.1 | 0 | 0.00 | 0.0998 | 0.1 | 0.0998 | 30000 |
| 1745423700 | 0.1 | -0.0029 | -2.82 | 0.1026 | 0.103 | 0.1 | 11000 |
| 1745337300 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1744905300 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1744818900 | 0.1029 | 0 | 0.00 | 0.1029 | 0.1029 | 0.1029 | 0 |
| 1744732500 | 0.1029 | -0.0071 | -6.45 | 0.09 | 0.1029 | 0.09 | 6010 |
| 1744646100 | 0.11 | -0.002 | -1.79 | 0.0772 | 0.11 | 0.0772 | 5220 |
| 1744386900 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1744300500 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1744214100 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1744127700 | 0.112 | -0.003 | -2.61 | 0.1119 | 0.112 | 0.1119 | 3000 |
| 1744041300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743782100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743695700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743609300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743522900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1743436500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.12 | 0.11 | 16384 |
| 1743180900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1743094500 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 15000 |
| 1743008100 | 0.12 | 0.0025 | 2.13 | 0.1175 | 0.12 | 0.1175 | 4000 |
| 1742921700 | 0.1175 | 0.0006 | 0.51 | 0.1169 | 0.1175 | 0.1169 | 19473 |
| 1742835300 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1742576100 | 0.1169 | -0.0009 | -0.76 | 0.117 | 0.117 | 0.1168 | 526 |
| 1742489700 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 101 |
| 1742403300 | 0.1178 | -0.0012 | -1.01 | 0.118 | 0.118 | 0.1178 | 6100 |
| 1742316900 | 0.119 | 0.013 | 12.26 | 0.106 | 0.119 | 0.106 | 34601 |
| 1742230500 | 0.106 | 0.021 | 24.71 | 0.085 | 0.106 | 0.085 | 35440 |
| 1741971300 | 0.085 | -0.004 | -4.49 | 0.08 | 0.085 | 0.08 | 2645 |
| 1741884900 | 0.089 | 0.0048 | 5.70 | 0.0849 | 0.089 | 0.0849 | 10705 |
| 1741798500 | 0.0842 | 0.0032 | 3.95 | 0.0801999 | 0.0842 | 0.0801999 | 13000 |
| 1741712100 | 0.081 | 0.0011 | 1.38 | 0.0789 | 0.0869999 | 0.0789 | 71603 |
| 1741625700 | 0.0799 | -0.0001 | -0.13 | 0.08 | 0.08 | 0.0798 | 20920 |
| 1741366500 | 0.08 | 0.0005 | 0.63 | 0.0796999 | 0.0838 | 0.0781 | 142752 |
| 1741280100 | 0.0795 | -0.0005 | -0.63 | 0.08 | 0.08 | 0.074 | 90000 |
| 1741193700 | 0.08 | -0.0069 | -7.94 | 0.0869 | 0.088 | 0.08 | 112382 |
| 1741107300 | 0.0869 | 0.0019 | 2.24 | 0.08 | 0.0869 | 0.08 | 9636 |
| 1741020900 | 0.085 | -0.0149 | -14.91 | 0.0998 | 0.1093 | 0.073 | 181973 |
| 1740761700 | 0.0999 | -0.0048 | -4.58 | 0.09 | 0.0999 | 0.09 | 55000 |
| 1740675300 | 0.1047 | -0.0199 | -15.97 | 0.0952 | 0.1047 | 0.0952 | 14710 |
| 1740588900 | 0.1246 | 0 | 0.00 | 0.1246 | 0.1246 | 0.1246 | 0 |
| 1740502500 | 0.1246 | -0.0189 | -13.17 | 0.1035 | 0.1246 | 0.1035 | 30001 |
| 1740416100 | 0.1435 | 0 | 0.00 | 0.1435 | 0.1435 | 0.1435 | 0 |
| 1740156900 | 0.1435 | 0.0135 | 10.38 | 0.13 | 0.1435 | 0.13 | 1010 |
| 1740070500 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.11 | 9310 |
| 1739984100 | 0.12 | 0.001 | 0.84 | 0.1179 | 0.123 | 0.1179 | 31000 |
| 1739897700 | 0.119 | -0.0043 | -3.49 | 0.1489 | 0.1489 | 0.0961999 | 13150 |
| 1739811300 | 0.1233 | 0.0328 | 36.24 | 0.1175 | 0.1233 | 0.116 | 2050 |
| 1739552100 | 0.0905 | -0.0295 | -24.58 | 0.1249 | 0.1249 | 0.0905 | 1180 |
| 1739465700 | 0.12 | -0.008 | -6.25 | 0.1046 | 0.12 | 0.1046 | 17160 |
| 1739379300 | 0.128 | 0.0379 | 42.06 | 0.145 | 0.145 | 0.128 | 8100 |
| 1739292900 | 0.0901 | -0.0278 | -23.58 | 0.101 | 0.101 | 0.0901 | 18260 |
| 1739206500 | 0.1179 | -0.0019 | -1.59 | 0.1179 | 0.1179 | 0.1179 | 10000 |
| 1738947300 | 0.1198 | 0 | 0.00 | 0.1198 | 0.1198 | 0.1198 | 0 |
| 1738860900 | 0.1198 | -0.0172 | -12.55 | 0.12 | 0.12 | 0.118 | 7000 |
| 1738774500 | 0.137 | 0 | 0.00 | 0.137 | 0.137 | 0.137 | 0 |
| 1738688100 | 0.137 | 0.028 | 25.69 | 0.137 | 0.137 | 0.137 | 100 |
| 1738601700 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738342500 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1738256100 | 0.109 | 0.0092 | 9.22 | 0.109 | 0.109 | 0.109 | 4000 |
| 1738134000 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
