ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.195
0.0137
(7.56%)
Closed December 09 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.195
Bid
0.13
Ask
0.239
Volume
170,721
0.1765 Day's Range 0.2062
0.00 52 Week Range 0.00
Previous Close
0.1813
Open
0.1866
Last Trade
20000
@
0.195
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SMST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LDTCLeddarTech Holdings Inc
$ 1.60
(415.80%)
201.12M
DUOFangDD Network Group Ltd
$ 1.27
(119.65%)
191.55M
GXAIGaxos ai Inc
$ 4.96
(90.77%)
62.22M
ZEOZeo Energy Corporation
$ 2.40
(83.21%)
44.42M
MGXMetagenomi Inc
$ 3.1511
(70.33%)
25.25M
BIOABioAge Labs Inc
$ 4.89
(-75.66%)
7.18M
UPCUniverse Pharmaceuticals Inc
$ 1.485
(-56.19%)
4.11M
RADXRadiopharm Theranostics Ltd
$ 10.7264
(-43.25%)
75.54k
CYNCYNGN Inc
$ 3.7999
(-36.24%)
714.45k
CMCTCreative Media and Community Trust Corporation
$ 0.21
(-26.75%)
5.16M
RIMEAlgorhythm Holdings Inc
$ 0.1201
(30.54%)
226.08M
UOKAMDJM Ltd
$ 0.2241
(54.23%)
214.17M
LDTCLeddarTech Holdings Inc
$ 1.60
(415.80%)
196.47M
DUOFangDD Network Group Ltd
$ 1.27
(119.65%)
188.7M
ASSTAsset Entities Inc
$ 0.736101
(60.06%)
130.1M

Discussion

View Full Feed
 stock king 1 stock king 1 3 minutes ago
Someone duping blocks of 10,000 shares to funny
CBDS
 stock king 1 stock king 1 3 minutes ago
Someone duping blocks of 10,000 shares to funny
CBDS
PonkenPlonken PonkenPlonken 4 minutes ago
GRRR
GRRR
shotsky shotsky 4 minutes ago
It is those that have shares that did not come through a broker. Brokerage held shares, like ours, do not count towards that total.
SPZI
art2426 art2426 4 minutes ago
>>>WATCH AND LEARN BEDWETTERS!
BIEL
fung_derf fung_derf 4 minutes ago
Cinemark sent me a free showing of Bonhoeffer: Pastor. Spy. Assassin....
I can't imagine this movie making any money. It was neither good nor bad, but was OK for what I paid for it.
I guess based on a true story, but one that probably didn't need making.
2 Pickles.
koolmc koolmc 4 minutes ago
yep :)
Yo-Yo Yo-Yo 4 minutes ago
What's up v , I'll check it out , I got some skin in MTC, .27's looking for a quick swing 
MTC
NoMoDo NoMoDo 4 minutes ago
lemme try again. 2mil incoming.
Edit... nope - .0019
HMBL
RickNagra RickNagra 4 minutes ago
Oh wow.
DBMM
Fallingknife75 Fallingknife75 4 minutes ago
On track for the highest volume day in a month.

All the best,

Knife
RDAR
Teliz2009 Teliz2009 4 minutes ago
He mumbles while passed out at the train station bar. 🚂$$$$$$$$$$
WRAP
timberwolf7 timberwolf7 5 minutes ago
They PR'd the submission on Oct 16th if I remember the date correctly. So can't say what day it was exactly, or when the
'clock' actually starts counting down. So I am using the 16th of Dec for when I would expect to hear something..

https://finance.yahoo.com/news/tonixs-tnx
TNXP
i_like_bb_stock i_like_bb_stock 5 minutes ago
BCDS wonderful!
BCDS
ChannelTrader ChannelTrader 5 minutes ago
Now the banks will kiss her ass.
Melania Trump: Bank Closed My Account After Leaving White House

https://truthpress.com/news/melania-trump-bank-closed-my-account-after-leaving-white-house/
dstock07734 dstock07734 5 minutes ago
Seems like we are going to have a great Xmas present. If nothing happens, we can always wait.

Is it interesting that Dr. Liau is not listed as coauthors of the unpublished paper of the bulk-RNA seq analysis on resected tumor tissue? How is that possible? Conflict of interest?
NWBO
cojoboy cojoboy 5 minutes ago
You've better..since you kill me...lol
IGPK
Rainer Rainer 5 minutes ago
RONN .0006, had news this morning
wagner wagner 5 minutes ago
Still a nice volume.....


😳😳😳😳😳😳
NB
SorcererGuru44 SorcererGuru44 5 minutes ago
I regretfully have to inform you that Jay is absolutely incorrect about all of the theories he has posted here. I am sorry for your large monetary loss, I myself am in the same boat - but that does not mean we should ignore the facts.

The verifiable facts of the case are as follows:
Rainer Rainer 6 minutes ago
PHIL .0003 blocks
Phaedrus77 Phaedrus77 6 minutes ago
From UDF's release today:

"NexPoint has indicated that its trustee nominees would thoroughly review the transaction if elected."

You mean NexPoint's directors will actually do their job if they're elected? Oh, the horror, the horror.

Also, does it both
ace65 ace65 6 minutes ago
VAYK.ask .001 nothing there.JUst needs awareness.Easy double.
VAYK
PROPHET-of-PROFITS PROPHET-of-PROFITS 6 minutes ago
Raadr (Telvantis) Settles All Outstanding Convertible Debt Globe Newswire | 12/02/2024

$rdar
RDAR

Your Recent History

Delayed Upgrade Clock