ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
58.60
-1.05
(-1.76%)
Closed February 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6-1.0135135135159.259.757.5521524159.20326169DE
44.88.921933085553.859.752.4529745856.13474721DE
127.0513.67604267751.5559.749.1627506053.1137967DE
269.318.864097363149.359.748.425221752.37568578DE
527.5614.811912225751.0459.747.2824393951.35964376DE
15611.0323.18688248947.5759.734.5223639945.77729519DE
26018.0144.370534614440.5959.728.2627898045.37453876DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173894730058.4-1.15-1.9357.658.9557.55298639
173886090059.550.30.5159.659.759.2146978
173877450059.25-0.1-0.1759.259.558.75233268
173868810059.350.150.2559.559.558.65254303
173860170059.20.450.7757.959.557.9224456
173834250058.75-0.25-0.4259.259.258.55217202
17382561005911.7258.459.0558.15206988
1738169700580.350.6157.7558.6557.6236877
173808330057.650.91.595757.856.9422629
173799690056.750.751.345656.855.9399735
1737737700560.20.3655.956.355.75533536
173765130055.80.20.3655.7555.8555.35281765
173756490055.60.651.1855.1555.8555.1316309
173747850054.950.20.3754.5555.254.4205331
173739210054.75-0.2-0.3654.855.0554.65223711
173713290054.950.350.6454.855.154.15624555
173704650054.60.50.9254.354.6554.1281722
173696010054.11.52.8552.6554.252.65334810
173687370052.6-0.15-0.2852.7553.1552.45241147
173678730052.75-0.75-1.4053.353.3552.5350832
173652810053.5-0.6-1.1153.85453.25231861
173644170054.11.051.9853.0554.253.05213289
173635530053.050.651.2452.5553.152.2283523
173626890052.40.651.2651.552.451.35212091
173618250051.750.350.6851.451.851.15182800
173592330051.4-0.2-0.3951.7551.8551.4182789
173583690051.60.81.5750.6551.650.65167566
173557770050.8-0.05-0.1050.955150.55186789
173531850050.850.350.6950.351.0549.6161858
173497290050.50.250.5050.250.9549.96209209
173471370050.2500.0050.0550.4549.16505963
173462730050.25-0.4-0.7950.350.4549.86373904
173454090050.650.050.1050.6550.8550.35194496
173445450050.6-0.25-0.4950.6550.950.2262162
173436810050.850.150.3050.950.950.35203699
173410890050.7-0.4-0.7851.1551.250.5248612
173402250051.100.0051.0551.250.85223569
173393610051.10.050.1050.8551.2550.6197784
173384970051.05-0.2-0.3951.251.5550.9211885
173376330051.25-0.65-1.2552.0552.0550.8239426
173350410051.90.250.4851.352.251.3343064
173341770051.650.050.1051.755251.25378964
173333130051.6-0.05-0.1051.7552.251.55259161
173324490051.650.551.0851.451.8551.35194109
173315850051.1-0.3-0.5851.4551.5550.85272637
173289930051.40.150.2951.451.551.05184199
173281290051.25-0.45-0.875252.1551.2280548
173272650051.7-0.15-0.2951.9552.551.55241448
173264010051.85-0.45-0.8652.1554.151.6400060
173255370052.30.40.7752.252.751.8587859
173229450051.91.32.5750.8552.150.75249235
173220810050.60.40.8050.450.6550.1218081
173212170050.20.380.7650.450.550.15185534
173203530049.82-0.02-0.0450.1550.5549.48390685
173194890049.84-1.26-2.4750.650.7549.84274591
173168970051.1-0.8-1.5451.5551.8551279968
173160330051.90.350.6851.952.0551.2239620
173151690051.550.30.5950.9551.650.6249563
173143050051.25-0.95-1.8252.252.6551.25304770
173134410052.21.32.5551.552.350.85329519

Your Recent History

Delayed Upgrade Clock