01/12/2015 12:55:50 Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$ 13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$ 21.17
VAT not included

Mediaset Share Price - MS

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mediaset S.p.a MS Italy Ordinary Share IT0001063210 Mediaset S.P.A
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +1.11% 4.208 4.226 4.176 4.194 4.162 07:40:30
Bid Price Ask Price Spread Spread % News
4.206 4.21 0.004 0.10% - 4
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,737 2,835,427 4.1969 11,900,054.61
Last Trade Time Type Quantity Stock Price Currency
07:40:30 500 4.208 EUR

Mediaset S.p.a Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,958.79M 1,181,227,564 3,373.80 - -

more financials information »

Mediaset S.p.a News

Date Time Source News Article
11/10/201520:20Dow Jones NewsItaly's Mediaset Sees Pickup in Ad Revenue
10/21/201504:50Dow Jones NewsSky Earnings Beat Forecasts -- Update
4/30/201512:50Dow Jones NewsMediaset Appoints Pier Silvio Berlusconi as CEO

Historical MS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.,710k11M6,490k0.051.15%
1 Month4.734.7883.974.28003,747k46M9,808k-0.52-11.04%
3 Months4.3624.7883.974.37873,265k46M8,401k-0.15-3.53%
6 Months4.4384.933.744.41223,265k46M8,680k-0.23-5.18%
1 Year3.214.933.154.24492,837k46M11M1.0031.09%
3 Years1.3554.931.3273.23482,837k83M12M2.85210.55%
5 Years4.394.99251.1442.8897083M11M-0.18-4.15%

Dividends for Mediaset S.p.a - Last 12 months

Description Value

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 bit ms^d151201 12:55