We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.228 | 1.58113730929 | 14.42 | 14.724 | 14.22 | 6991090 | 14.48932338 | DE |
4 | 0.358 | 2.50524842547 | 14.29 | 15.206 | 14.136 | 11521687 | 14.50546492 | DE |
12 | -0.926 | -5.94580711442 | 15.574 | 15.64 | 13.996 | 10169545 | 14.57501998 | DE |
26 | -0.802 | -5.19093851133 | 15.45 | 15.83 | 13.996 | 10371987 | 14.88428063 | DE |
52 | 2.108 | 16.8102073365 | 12.54 | 15.83 | 12.436 | 10764798 | 14.25798708 | DE |
156 | 4.476 | 44.0031458907 | 10.172 | 15.83 | 9.331 | 13543726 | 12.71649498 | DE |
260 | -0.892 | -5.74002574003 | 15.54 | 16.058 | 5.726 | 15015220 | 11.55405222 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711644900 | 14.64 | 0.05 | 0.37 | 14.634 | 14.724 | 14.564 | 7158424 |
1711558500 | 14.586 | 0.04 | 0.25 | 14.5 | 14.63 | 14.462 | 7428372 |
1711472100 | 14.55 | 0.02 | 0.12 | 14.528 | 14.584 | 14.464 | 6333295 |
1711385700 | 14.532 | 0.14 | 0.99 | 14.354 | 14.564 | 14.354 | 7942695 |
1711126500 | 14.39 | 0.02 | 0.14 | 14.298 | 14.396 | 14.22 | 6988219 |
1711040100 | 14.37 | 0.06 | 0.42 | 14.42 | 14.468 | 14.32 | 6262869 |
1710953700 | 14.31 | -0.27 | -1.84 | 14.41 | 14.446 | 14.248 | 8840255 |
1710867300 | 14.578 | 0.34 | 2.40 | 14.198 | 14.62 | 14.19 | 12142464 |
1710780900 | 14.236 | -0.27 | -1.89 | 14.38 | 14.38 | 14.136 | 9670707 |
1710521700 | 14.51 | -0.04 | -0.27 | 14.51 | 14.732 | 14.49 | 31403889 |
1710435300 | 14.55 | -0.4 | -2.68 | 15 | 15.206 | 14.53 | 30123295 |
1710348900 | 14.95 | 0.25 | 1.70 | 14.714 | 15 | 14.676 | 13023422 |
1710262500 | 14.7 | 0.12 | 0.82 | 14.648 | 14.746 | 14.582 | 8466792 |
1710176100 | 14.58 | -0.12 | -0.83 | 14.7 | 14.728 | 14.526 | 7878861 |
1709916900 | 14.702 | 0.06 | 0.42 | 14.71 | 14.8 | 14.684 | 7382928 |
1709830500 | 14.64 | -0.03 | -0.19 | 14.56 | 14.666 | 14.546 | 6667534 |
1709744100 | 14.668 | 0.18 | 1.24 | 14.53 | 14.71 | 14.518 | 9322392 |
1709657700 | 14.488 | 0.12 | 0.81 | 14.302 | 14.504 | 14.266 | 8694866 |
1709571300 | 14.372 | 0.05 | 0.32 | 14.298 | 14.452 | 14.29 | 7963998 |
1709312100 | 14.326 | 0.08 | 0.55 | 14.292 | 14.37 | 14.224 | 7544578 |
1709225700 | 14.248 | -0.13 | -0.90 | 14.29 | 14.35 | 14.216 | 26352304 |
1709139300 | 14.378 | -0.01 | -0.10 | 14.394 | 14.48 | 14.326 | 6710554 |
1709052900 | 14.392 | 0.13 | 0.93 | 14.22 | 14.392 | 14.22 | 7015269 |
1708966500 | 14.26 | 0.02 | 0.13 | 14.172 | 14.274 | 14.126 | 6848219 |
1708707300 | 14.242 | -0 | -0.03 | 14.204 | 14.282 | 14.168 | 7415299 |
1708620900 | 14.246 | -0.07 | -0.49 | 14.368 | 14.402 | 14.218 | 8854766 |
1708534500 | 14.316 | 0.19 | 1.35 | 14.138 | 14.32 | 14.044 | 8595672 |
1708448100 | 14.126 | -0.04 | -0.27 | 14.18 | 14.3 | 14.114 | 8475357 |
1708361700 | 14.164 | 0 | 0.00 | 14.188 | 14.2 | 13.996 | 9446477 |
1708102500 | 14.164 | -0.42 | -2.89 | 14.484 | 14.558 | 14.134 | 21332877 |
1708016100 | 14.586 | 0.07 | 0.48 | 14.466 | 14.59 | 14.404 | 9929652 |
1707929700 | 14.516 | 0.01 | 0.07 | 14.476 | 14.59 | 14.444 | 7645046 |
1707843300 | 14.506 | 0.09 | 0.65 | 14.476 | 14.63 | 14.41 | 9795346 |
1707756900 | 14.412 | 0.12 | 0.83 | 14.294 | 14.478 | 14.216 | 8059672 |
1707497700 | 14.294 | -0.05 | -0.33 | 14.366 | 14.412 | 14.282 | 7399275 |
1707411300 | 14.342 | -0.04 | -0.28 | 14.38 | 14.472 | 14.25 | 8247408 |
1707324900 | 14.382 | -0.24 | -1.64 | 14.536 | 14.586 | 14.37 | 7384127 |
1707238500 | 14.622 | 0.27 | 1.85 | 14.438 | 14.632 | 14.42 | 9750065 |
1707152100 | 14.356 | -0.26 | -1.81 | 14.54 | 14.578 | 14.314 | 12653626 |
1706892900 | 14.62 | -0.16 | -1.11 | 14.7 | 14.786 | 14.594 | 10476329 |
1706806500 | 14.784 | -0.08 | -0.51 | 14.85 | 14.97 | 14.758 | 9346213 |
1706720100 | 14.86 | -0.08 | -0.51 | 14.972 | 15.036 | 14.84 | 11930812 |
1706633700 | 14.936 | 0.02 | 0.16 | 14.872 | 14.944 | 14.758 | 9562560 |
1706547300 | 14.912 | 0.16 | 1.06 | 14.898 | 15.036 | 14.864 | 11675301 |
1706288100 | 14.756 | 0.18 | 1.23 | 14.7 | 14.778 | 14.648 | 8794608 |
1706201700 | 14.576 | 0.09 | 0.61 | 14.49 | 14.67 | 14.486 | 6847400 |
1706115300 | 14.488 | 0.14 | 0.99 | 14.36 | 14.488 | 14.312 | 7307844 |
1706028900 | 14.346 | 0.01 | 0.10 | 14.402 | 14.46 | 14.274 | 6857693 |
1705942500 | 14.332 | -0.13 | -0.91 | 14.45 | 14.49 | 14.226 | 10754778 |
1705683300 | 14.464 | -0.13 | -0.92 | 14.7 | 14.738 | 14.444 | 10321935 |
1705596900 | 14.598 | -0.08 | -0.55 | 14.68 | 14.786 | 14.458 | 14143636 |
1705510500 | 14.678 | -0.25 | -1.70 | 14.85 | 14.86 | 14.574 | 13188476 |
1705424100 | 14.932 | -0.07 | -0.49 | 14.922 | 15.094 | 14.872 | 6178552 |
1705337700 | 15.006 | -0.02 | -0.15 | 15.15 | 15.15 | 14.968 | 5045569 |
1705078500 | 15.028 | 0.22 | 1.49 | 14.96 | 15.134 | 14.94 | 10379238 |
1704992100 | 14.808 | -0.08 | -0.52 | 14.948 | 15.002 | 14.806 | 8557879 |
1704905700 | 14.886 | -0.07 | -0.45 | 14.928 | 15.032 | 14.86 | 7047631 |
1704819300 | 14.954 | -0.16 | -1.07 | 15.114 | 15.17 | 14.934 | 9374172 |
1704732900 | 15.116 | -0.4 | -2.57 | 15.41 | 15.438 | 15.076 | 17561631 |
1704473700 | 15.514 | -0.04 | -0.26 | 15.462 | 15.54 | 15.402 | 8745328 |
1704387300 | 15.554 | 0.08 | 0.49 | 15.574 | 15.64 | 15.534 | 10082686 |
1704300900 | 15.478 | -0.1 | -0.67 | 15.6 | 15.61 | 15.324 | 11451542 |
1704214500 | 15.582 | 0.27 | 1.78 | 15.48 | 15.66 | 15.446 | 12028319 |
1703868900 | 15.31 | -0.06 | -0.42 | 15.354 | 15.47 | 15.302 | 6564286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions