ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Eni Spa

Eni Spa (ENI)

14.648
0.078
(0.54%)
Closed March 29 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.2281.5811373092914.4214.72414.22699109014.48932338DE
40.3582.5052484254714.2915.20614.1361152168714.50546492DE
12-0.926-5.9458071144215.57415.6413.9961016954514.57501998DE
26-0.802-5.1909385113315.4515.8313.9961037198714.88428063DE
522.10816.810207336512.5415.8312.4361076479814.25798708DE
1564.47644.003145890710.17215.839.3311354372612.71649498DE
260-0.892-5.7400257400315.5416.0585.7261501522011.55405222DE
DateCloseChangeChange %OpenHighLowVolume
171164490014.640.050.3714.63414.72414.5647158424
171155850014.5860.040.2514.514.6314.4627428372
171147210014.550.020.1214.52814.58414.4646333295
171138570014.5320.140.9914.35414.56414.3547942695
171112650014.390.020.1414.29814.39614.226988219
171104010014.370.060.4214.4214.46814.326262869
171095370014.31-0.27-1.8414.4114.44614.2488840255
171086730014.5780.342.4014.19814.6214.1912142464
171078090014.236-0.27-1.8914.3814.3814.1369670707
171052170014.51-0.04-0.2714.5114.73214.4931403889
171043530014.55-0.4-2.681515.20614.5330123295
171034890014.950.251.7014.7141514.67613023422
171026250014.70.120.8214.64814.74614.5828466792
171017610014.58-0.12-0.8314.714.72814.5267878861
170991690014.7020.060.4214.7114.814.6847382928
170983050014.64-0.03-0.1914.5614.66614.5466667534
170974410014.6680.181.2414.5314.7114.5189322392
170965770014.4880.120.8114.30214.50414.2668694866
170957130014.3720.050.3214.29814.45214.297963998
170931210014.3260.080.5514.29214.3714.2247544578
170922570014.248-0.13-0.9014.2914.3514.21626352304
170913930014.378-0.01-0.1014.39414.4814.3266710554
170905290014.3920.130.9314.2214.39214.227015269
170896650014.260.020.1314.17214.27414.1266848219
170870730014.242-0-0.0314.20414.28214.1687415299
170862090014.246-0.07-0.4914.36814.40214.2188854766
170853450014.3160.191.3514.13814.3214.0448595672
170844810014.126-0.04-0.2714.1814.314.1148475357
170836170014.16400.0014.18814.213.9969446477
170810250014.164-0.42-2.8914.48414.55814.13421332877
170801610014.5860.070.4814.46614.5914.4049929652
170792970014.5160.010.0714.47614.5914.4447645046
170784330014.5060.090.6514.47614.6314.419795346
170775690014.4120.120.8314.29414.47814.2168059672
170749770014.294-0.05-0.3314.36614.41214.2827399275
170741130014.342-0.04-0.2814.3814.47214.258247408
170732490014.382-0.24-1.6414.53614.58614.377384127
170723850014.6220.271.8514.43814.63214.429750065
170715210014.356-0.26-1.8114.5414.57814.31412653626
170689290014.62-0.16-1.1114.714.78614.59410476329
170680650014.784-0.08-0.5114.8514.9714.7589346213
170672010014.86-0.08-0.5114.97215.03614.8411930812
170663370014.9360.020.1614.87214.94414.7589562560
170654730014.9120.161.0614.89815.03614.86411675301
170628810014.7560.181.2314.714.77814.6488794608
170620170014.5760.090.6114.4914.6714.4866847400
170611530014.4880.140.9914.3614.48814.3127307844
170602890014.3460.010.1014.40214.4614.2746857693
170594250014.332-0.13-0.9114.4514.4914.22610754778
170568330014.464-0.13-0.9214.714.73814.44410321935
170559690014.598-0.08-0.5514.6814.78614.45814143636
170551050014.678-0.25-1.7014.8514.8614.57413188476
170542410014.932-0.07-0.4914.92215.09414.8726178552
170533770015.006-0.02-0.1515.1515.1514.9685045569
170507850015.0280.221.4914.9615.13414.9410379238
170499210014.808-0.08-0.5214.94815.00214.8068557879
170490570014.886-0.07-0.4514.92815.03214.867047631
170481930014.954-0.16-1.0715.11415.1714.9349374172
170473290015.116-0.4-2.5715.4115.43815.07617561631
170447370015.514-0.04-0.2615.46215.5415.4028745328
170438730015.5540.080.4915.57415.6415.53410082686
170430090015.478-0.1-0.6715.615.6115.32411451542
170421450015.5820.271.7815.4815.6615.44612028319
170386890015.31-0.06-0.4215.35415.4715.3026564286

Your Recent History

Delayed Upgrade Clock