ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Digital Value Spa

Digital Value Spa (DGV)

18.70
0.16
( 0.86% )
Updated: 04:44:22
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.6-7.8817733990120.32117.768547718.77927265DE
4-4.1-17.982456140422.823.717.767937721.05866314DE
124.6833.380884450814.0236.4513.0415362922.88775095DE
26-32.7-63.618677042851.460.31012210119.63256631DE
52-44.8-70.551181102463.567.4106600722.71855745DE
156-63.3-77.19512195128295102690730.81198136DE
260-2.3-10.952380952421120.4102045237.19024464DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173929290018.52-0.08-0.4318.7418.7418.1242740
173920650018.60.522.8818.119.1818.176326
173894730018.08-1.36-7.0019.319.5417.76161736
173886090019.44-1.16-5.6320.352119.18111229
173877450020.60.251.2320.320.720.135354
173868810020.35-0.55-2.6320.820.920.242433
173860170020.90.94.5020.12119.26133436
173834250020-1.6-7.412222.319.82119753
173825610021.6-0.55-2.4822.222.321.2117334
173816970022.15-0.7-3.0622.7522.7522.169687
173808330022.851.255.7921.523.621.45136084
173799690021.6-0.5-2.262222.121.337087
173773770022.10.31.3821.7522.4521.5564387
173765130021.8-0.2-0.912222.320.9105501
173756490022-0.5-2.2222.522.7521.863522
173747850022.5-0.6-2.6023.323.322.538015
173739210023.10.20.8722.823.522.835607
173713290022.9-0.35-1.5123.223.5522.966603
173704650023.25-0.1-0.4323.1523.723.158986
173696010023.350.52.1922.823.722.871726
173687370022.850.62.7022.0523.621.9573291
173678730022.25-0.7-3.052323.222.2536768
173652810022.95-0.1-0.4323.123.4522.8550695
173644170023.05-0.3-1.2823.323.522.924816
173635530023.35-0.3-1.2723.523.923.147955
173626890023.65-0.45-1.872424.423.553579
173618250024.10.72.9923.624.323.3551878
173592330023.4-0.25-1.0623.924.0522.9557890
173583690023.65-0.6-2.472424.7523.6579774
173557770024.25-0.75-3.0025.7526.3524.15180375
1735318500252.8512.8722.2525.122.25178541
173497290022.150.52.3121.822.320.9588340
173471370021.65-0.25-1.1421.5522.0521.15126476
173462730021.9-1.1-4.7822.4523.6521.8159095
173454090023-1.05-4.3724.224.322.95110606
173445450024.051.14.7923.1524.922.6176430
173436810022.95-1.2-4.9723.925.322.55349326
173410890024.15-4.85-16.7226.126.521.35550555
173402250029-3.45-10.6333.1536.4529711346
173393610032.453.6512.6729.532.4527.95491416
173384970028.82.810.7726.328.926.3415104
1733763300261.77.0024.82624.6235634
173350410024.31.657.2823.124.8523.05358849
173341770022.652.512.4120.5523.120.3396005
173333130020.152.2912.8218.0820.4518.08305323
173324490017.860.74.0817.3818.417.26167136
173315850017.160.020.1217.5617.81782444
173289930017.140.181.0617.117.916.239999224993
173281290016.960.060.3617.0618.5816.96305664
173272650016.92.315.7514.717.2814.68330386
173264010014.60.96.5713.414.713.04188934
173255370013.70.261.9313.5813.9213.4137551
173229450013.44-0.26-1.9013.7813.7813.429520
173220810013.7-0.14-1.0113.9414.0213.5243425
173212170013.84-0.02-0.1414.0214.0413.641948
173203530013.860.161.1713.814.0613.36106663
173194890013.70.745.7113.213.813.2102444
173168970012.960.362.8612.613.112.648977
173160330012.6-0.22-1.7212.713.3412.5672529
173151690012.82-0.26-1.9913.313.8412.68195154
173143050013.081.210.1011.913.211.82266450

Your Recent History

Delayed Upgrade Clock