We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 4.7619047619 | 0.378 | 0.41 | 0.369 | 28600 | 0.38997203 | DE |
| 4 | 0.025 | 6.73854447439 | 0.371 | 0.432 | 0.327 | 35600 | 0.37841433 | DE |
| 12 | 0.04 | 11.2359550562 | 0.356 | 0.486 | 0.323 | 66190 | 0.4060521 | DE |
| 26 | -0.112 | -22.0472440945 | 0.508 | 0.51 | 0.323 | 44702 | 0.41275687 | DE |
| 52 | -0.274 | -40.8955223881 | 0.67 | 0.726 | 0.323 | 42298 | 0.498368 | DE |
| 156 | -1.944 | -83.0769230769 | 2.34 | 2.39 | 0.323 | 47953 | 0.98500508 | DE |
| 260 | -1.254 | -76 | 1.65 | 3.19 | 0.323 | 58325 | 1.2319162 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734022500 | 0.391 | 0.003 | 0.77 | 0.397 | 0.4099999 | 0.39 | 57000 |
| 1733936100 | 0.388 | -0.012 | -3.00 | 0.39 | 0.397 | 0.388 | 15000 |
| 1733849700 | 0.4 | -0.003 | -0.74 | 0.4 | 0.4 | 0.389 | 10000 |
| 1733763300 | 0.403 | 0.033 | 8.92 | 0.4089999 | 0.4089999 | 0.389 | 33000 |
| 1733504100 | 0.37 | -0.011 | -2.89 | 0.378 | 0.378 | 0.369 | 28000 |
| 1733417700 | 0.381 | -0.005 | -1.30 | 0.388 | 0.393 | 0.379 | 24000 |
| 1733331300 | 0.386 | 0.005 | 1.31 | 0.395 | 0.395 | 0.38 | 51000 |
| 1733244900 | 0.381 | -0.007 | -1.80 | 0.388 | 0.388 | 0.381 | 3000 |
| 1733158500 | 0.388 | 0 | 0.00 | 0.401 | 0.401 | 0.386 | 11000 |
| 1732899300 | 0.388 | 0 | 0.00 | 0.394 | 0.432 | 0.38 | 184000 |
| 1732812900 | 0.388 | 0.037 | 10.54 | 0.365 | 0.388 | 0.365 | 31000 |
| 1732726500 | 0.351 | -0.009 | -2.50 | 0.36 | 0.363 | 0.351 | 24000 |
| 1732640100 | 0.36 | -0.024 | -6.25 | 0.396 | 0.401 | 0.36 | 58000 |
| 1732553700 | 0.384 | 0.025 | 6.96 | 0.36 | 0.384 | 0.36 | 62000 |
| 1732294500 | 0.359 | 0.009 | 2.57 | 0.341 | 0.363 | 0.34 | 28000 |
| 1732208100 | 0.35 | 0 | 0.00 | 0.341 | 0.35 | 0.341 | 2000 |
| 1732121700 | 0.35 | -0.003 | -0.85 | 0.353 | 0.353 | 0.327 | 56000 |
| 1732035300 | 0.353 | -0.001 | -0.28 | 0.36 | 0.36 | 0.35 | 19000 |
| 1731948900 | 0.354 | -0.013 | -3.54 | 0.355 | 0.355 | 0.354 | 3000 |
| 1731689700 | 0.367 | -0.003 | -0.81 | 0.371 | 0.371 | 0.365 | 13000 |
| 1731603300 | 0.37 | -0.007 | -1.86 | 0.371 | 0.376 | 0.37 | 10000 |
| 1731516900 | 0.377 | -0.013 | -3.33 | 0.376 | 0.386 | 0.369 | 42000 |
| 1731430500 | 0.39 | 0.001 | 0.26 | 0.375 | 0.39 | 0.375 | 6000 |
| 1731344100 | 0.389 | 0.007 | 1.83 | 0.389 | 0.389 | 0.374 | 19000 |
| 1731084900 | 0.382 | -0.004 | -1.04 | 0.38 | 0.382 | 0.375 | 6000 |
| 1730998500 | 0.386 | 0 | 0.00 | 0.38 | 0.386 | 0.38 | 9000 |
| 1730912100 | 0.386 | 0.001 | 0.26 | 0.385 | 0.386 | 0.374 | 42000 |
| 1730825700 | 0.385 | -0.015 | -3.75 | 0.384 | 0.385 | 0.384 | 4000 |
| 1730739300 | 0.4 | 0.008 | 2.04 | 0.396 | 0.4 | 0.385 | 12000 |
| 1730480100 | 0.392 | -0.008 | -2.00 | 0.4 | 0.4 | 0.39 | 6000 |
| 1730393700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730307300 | 0.4 | -0.007 | -1.72 | 0.4069999 | 0.4069999 | 0.395 | 14000 |
| 1730220900 | 0.4069999 | -0.015 | -3.55 | 0.4079999 | 0.4079999 | 0.406 | 10000 |
| 1730134500 | 0.422 | -0.003 | -0.71 | 0.422 | 0.422 | 0.422 | 1000 |
| 1729871700 | 0.425 | 0.0150001 | 3.66 | 0.417 | 0.425 | 0.415 | 28000 |
| 1729785300 | 0.4099999 | 0 | 0.00 | 0.414 | 0.438 | 0.4099999 | 60000 |
| 1729698900 | 0.4099999 | -0.017 | -3.98 | 0.415 | 0.415 | 0.4099999 | 20000 |
| 1729612500 | 0.427 | -0.007 | -1.61 | 0.421 | 0.427 | 0.415 | 24000 |
| 1729526100 | 0.434 | -0.004 | -0.91 | 0.439 | 0.449 | 0.426 | 97000 |
| 1729266900 | 0.438 | 0.001 | 0.23 | 0.441 | 0.45 | 0.4089999 | 236000 |
| 1729180500 | 0.437 | -0.023 | -5.00 | 0.475 | 0.486 | 0.428 | 486000 |
| 1729094100 | 0.46 | 0.046 | 11.11 | 0.419 | 0.464 | 0.414 | 355000 |
| 1729007700 | 0.414 | 0.014 | 3.50 | 0.4 | 0.424 | 0.399 | 127000 |
| 1728921300 | 0.4 | -0.01 | -2.44 | 0.42 | 0.43 | 0.39 | 128000 |
| 1728662100 | 0.4099999 | 0.0159999 | 4.06 | 0.396 | 0.451 | 0.396 | 534000 |
| 1728575700 | 0.394 | 0.044 | 12.57 | 0.368 | 0.418 | 0.362 | 559000 |
| 1728489300 | 0.35 | 0.019 | 5.74 | 0.33 | 0.35 | 0.323 | 94000 |
| 1728402900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 4000 |
| 1728316500 | 0.331 | 0.003 | 0.91 | 0.33 | 0.331 | 0.33 | 2000 |
| 1728057300 | 0.328 | -0.005 | -1.50 | 0.33 | 0.33 | 0.328 | 11000 |
| 1727970900 | 0.333 | -0.002 | -0.60 | 0.333 | 0.333 | 0.333 | 2000 |
| 1727884500 | 0.335 | 0.005 | 1.52 | 0.334 | 0.335 | 0.334 | 29000 |
| 1727798100 | 0.33 | -0.027 | -7.56 | 0.34 | 0.3439999 | 0.327 | 62000 |
| 1727711700 | 0.357 | 0.003 | 0.85 | 0.3459999 | 0.357 | 0.3459999 | 6000 |
| 1727452500 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1727366100 | 0.354 | -0.003 | -0.84 | 0.354 | 0.354 | 0.354 | 3000 |
| 1727279700 | 0.357 | 0 | 0.00 | 0.356 | 0.357 | 0.3459999 | 28000 |
| 1727193300 | 0.357 | 0.017 | 5.00 | 0.3469999 | 0.357 | 0.3469999 | 25000 |
| 1727106900 | 0.34 | -0.016 | -4.49 | 0.355 | 0.355 | 0.339 | 25000 |
| 1726847700 | 0.356 | -0.001 | -0.28 | 0.356 | 0.356 | 0.356 | 1000 |
| 1726761300 | 0.357 | -0.002 | -0.56 | 0.353 | 0.357 | 0.3459999 | 31000 |
| 1726674900 | 0.359 | -0.017 | -4.52 | 0.37 | 0.37 | 0.3439999 | 34000 |
| 1726588500 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1726502100 | 0.376 | 0.007 | 1.90 | 0.355 | 0.376 | 0.355 | 13000 |
| 1726242900 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
