We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731084900 | 53.05 | -0.39 | -0.73 | 52.95 | 53.05 | 52.95 | 600 |
1730998500 | 53.44 | 0.64 | 1.21 | 53.41 | 53.48 | 53.41 | 672 |
1730912100 | 52.8 | -0.11 | -0.21 | 53.23 | 53.23 | 52.8 | 280 |
1730825700 | 52.91 | 0.38 | 0.72 | 52.91 | 52.91 | 52.91 | 20 |
1730739300 | 52.53 | 0.19 | 0.36 | 52.39 | 52.53 | 52.39 | 747 |
1730480100 | 52.34 | 0.28 | 0.54 | 52.34 | 52.34 | 52.34 | 200 |
1730393700 | 52.06 | -1.35 | -2.53 | 52.21 | 52.21 | 52.06 | 430 |
1730307300 | 53.41 | 0 | 0.00 | 53.41 | 53.41 | 53.41 | 0 |
1730220900 | 53.41 | 0.1 | 0.19 | 53.39 | 53.41 | 53.39 | 3604 |
1730134500 | 53.31 | 0.1 | 0.19 | 53.31 | 53.31 | 53.31 | 6 |
1729871700 | 53.21 | 0.08 | 0.15 | 53.21 | 53.21 | 53.21 | 241 |
1729785300 | 53.13 | -0.29 | -0.54 | 53.37 | 53.37 | 53.13 | 7 |
1729698900 | 53.42 | 0 | 0.00 | 53.42 | 53.42 | 53.42 | 0 |
1729612500 | 53.42 | -0.04 | -0.07 | 53.42 | 53.42 | 53.42 | 20 |
1729526100 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 448 |
1729266900 | 53.46 | 0 | 0.00 | 53.46 | 53.46 | 53.46 | 0 |
1729180500 | 53.46 | -0.02 | -0.04 | 53.42 | 53.46 | 53.42 | 428 |
1729094100 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
1729007700 | 53.48 | -0.45 | -0.83 | 53.5 | 53.5 | 53.35 | 1332 |
1728921300 | 53.93 | 0.22 | 0.41 | 53.84 | 53.93 | 53.84 | 173 |
1728662100 | 53.71 | 0.08 | 0.15 | 53.36 | 53.71 | 53.36 | 204 |
1728575700 | 53.63 | 0.25 | 0.47 | 53.63 | 53.63 | 53.63 | 1 |
1728489300 | 53.38 | -0.31 | -0.58 | 53.38 | 53.38 | 53.38 | 185 |
1728402900 | 53.69 | -1.08 | -1.97 | 53.69 | 53.69 | 53.69 | 224 |
1728316500 | 54.77 | 1.14 | 2.13 | 54.92 | 54.92 | 54.65 | 1351 |
1728057300 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
1727970900 | 53.63 | -0.46 | -0.85 | 54.18 | 54.21 | 53.5 | 1946 |
1727884500 | 54.09 | 0.95 | 1.79 | 54.31 | 54.31 | 54.08 | 2242 |
1727798100 | 53.14 | -0.01 | -0.02 | 53.02 | 53.28 | 52.93 | 5077 |
1727711700 | 53.15 | -0.3 | -0.56 | 53.15 | 53.15 | 53.15 | 200 |
1727452500 | 53.45 | 3.96 | 7.99 | 53.55 | 53.55 | 53.45 | 1202 |
1727366100 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1727279700 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1727193300 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1727106900 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1726847700 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1726761300 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1726674900 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1726588500 | 49.495 | 0 | 0.00 | 49.495 | 49.495 | 49.495 | 0 |
1726502100 | 49.495 | 0.86 | 1.78 | 49.495 | 49.495 | 49.495 | 1 |
1726242900 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
1726156500 | 48.63 | 0 | 0.00 | 48.63 | 48.63 | 48.63 | 0 |
1726070100 | 48.63 | 0.02 | 0.03 | 48.63 | 48.63 | 48.63 | 224 |
1725983700 | 48.615 | 0.14 | 0.28 | 48.615 | 48.615 | 48.615 | 224 |
1725897300 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
1725638100 | 48.48 | -1.86 | -3.69 | 48.48 | 48.48 | 48.48 | 22 |
1725551700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1725465300 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1725378900 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1725292500 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1725033300 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724946900 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724860500 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724774100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724687700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724428500 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724342100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724255700 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724169300 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
1724082900 | 50.34 | 2.11 | 4.36 | 50.34 | 50.34 | 50.34 | 2082 |
1723823700 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
1723650900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
1723564500 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
1723478100 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
1723218900 | 48.235 | 0 | 0.00 | 48.235 | 48.235 | 48.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions