ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis

Amundi Ind Msci Emerging Markets Ucits Etf Dr Dis (AEMD)

53.05
-0.39
(-0.73%)
Closed November 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173108490053.05-0.39-0.7352.9553.0552.95600
173099850053.440.641.2153.4153.4853.41672
173091210052.8-0.11-0.2153.2353.2352.8280
173082570052.910.380.7252.9152.9152.9120
173073930052.530.190.3652.3952.5352.39747
173048010052.340.280.5452.3452.3452.34200
173039370052.06-1.35-2.5352.2152.2152.06430
173030730053.4100.0053.4153.4153.410
173022090053.410.10.1953.3953.4153.393604
173013450053.310.10.1953.3153.3153.316
172987170053.210.080.1553.2153.2153.21241
172978530053.13-0.29-0.5453.3753.3753.137
172969890053.4200.0053.4253.4253.420
172961250053.42-0.04-0.0753.4253.4253.4220
172952610053.4600.0053.4653.4653.46448
172926690053.4600.0053.4653.4653.460
172918050053.46-0.02-0.0453.4253.4653.42428
172909410053.4800.0053.4853.4853.480
172900770053.48-0.45-0.8353.553.553.351332
172892130053.930.220.4153.8453.9353.84173
172866210053.710.080.1553.3653.7153.36204
172857570053.630.250.4753.6353.6353.631
172848930053.38-0.31-0.5853.3853.3853.38185
172840290053.69-1.08-1.9753.6953.6953.69224
172831650054.771.142.1354.9254.9254.651351
172805730053.6300.0053.6353.6353.630
172797090053.63-0.46-0.8554.1854.2153.51946
172788450054.090.951.7954.3154.3154.082242
172779810053.14-0.01-0.0253.0253.2852.935077
172771170053.15-0.3-0.5653.1553.1553.15200
172745250053.453.967.9953.5553.5553.451202
172736610049.49500.0049.49549.49549.4950
172727970049.49500.0049.49549.49549.4950
172719330049.49500.0049.49549.49549.4950
172710690049.49500.0049.49549.49549.4950
172684770049.49500.0049.49549.49549.4950
172676130049.49500.0049.49549.49549.4950
172667490049.49500.0049.49549.49549.4950
172658850049.49500.0049.49549.49549.4950
172650210049.4950.861.7849.49549.49549.4951
172624290048.6300.0048.6348.6348.630
172615650048.6300.0048.6348.6348.630
172607010048.630.020.0348.6348.6348.63224
172598370048.6150.140.2848.61548.61548.615224
172589730048.4800.0048.4848.4848.480
172563810048.48-1.86-3.6948.4848.4848.4822
172555170050.3400.0050.3450.3450.340
172546530050.3400.0050.3450.3450.340
172537890050.3400.0050.3450.3450.340
172529250050.3400.0050.3450.3450.340
172503330050.3400.0050.3450.3450.340
172494690050.3400.0050.3450.3450.340
172486050050.3400.0050.3450.3450.340
172477410050.3400.0050.3450.3450.340
172468770050.3400.0050.3450.3450.340
172442850050.3400.0050.3450.3450.340
172434210050.3400.0050.3450.3450.340
172425570050.3400.0050.3450.3450.340
172416930050.3400.0050.3450.3450.340
172408290050.342.114.3650.3450.3450.342082
172382370048.23500.0048.23548.23548.2350
172365090048.23500.0048.23548.23548.2350
172356450048.23500.0048.23548.23548.2350
172347810048.23500.0048.23548.23548.2350
172321890048.23500.0048.23548.23548.2350

Your Recent History

Delayed Upgrade Clock