We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.23 | -7.76431718062 | 54.48 | 54.48 | 50.25 | 33 | 54.48 | DE |
| 4 | -15.91 | -24.0477629988 | 66.16 | 71.12 | 50.25 | 46 | 62.38811146 | DE |
| 12 | -24.95 | -33.1781914894 | 75.2 | 95.99 | 50.25 | 85 | 77.41647232 | DE |
| 26 | -20.75 | -29.2253521127 | 71 | 95.99 | 50.25 | 89 | 74.79241077 | DE |
| 52 | -4.45 | -8.1352833638 | 54.7 | 95.99 | 49.17 | 137 | 62.97745672 | DE |
| 156 | -44.17 | -46.7803431476 | 94.42 | 98.34 | 49.17 | 130 | 63.45052173 | DE |
| 260 | -44.17 | -46.7803431476 | 94.42 | 98.34 | 49.17 | 130 | 63.45052173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 50.25 | -1.65 | -3.18 | 50.25 | 50.25 | 50.25 | 1 |
| 1744818900 | 51.9 | -0.64 | -1.22 | 51.9 | 51.9 | 51.9 | 0 |
| 1744732500 | 52.54 | -1.94 | -3.56 | 52.54 | 52.54 | 52.54 | 0 |
| 1744646100 | 54.48 | -2.5 | -4.39 | 54.48 | 54.48 | 54.48 | 100 |
| 1744386900 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1744300500 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1744214100 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1744127700 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1744041300 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1743782100 | 56.98 | 0 | 0.00 | 56.98 | 56.98 | 56.98 | 0 |
| 1743695700 | 56.98 | -7.98 | -12.28 | 56.98 | 56.98 | 56.98 | 15 |
| 1743609300 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1743522900 | 64.959999 | 0 | 0.00 | 64.959999 | 64.959999 | 64.959999 | 0 |
| 1743436500 | 64.959999 | -6.16 | -8.66 | 64.959999 | 64.959999 | 64.959999 | 20 |
| 1743180900 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1743094500 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1743008100 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1742921700 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1742835300 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1742576100 | 71.12 | 4.83 | 7.29 | 71.12 | 71.12 | 71.12 | 18 |
| 1742489700 | 66.29 | 3.43 | 5.46 | 66.16 | 66.29 | 66.16 | 170 |
| 1742403300 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1742316900 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1742230500 | 62.86 | 0 | 0.00 | 62.86 | 62.86 | 62.86 | 0 |
| 1741971300 | 62.86 | -2.86 | -4.35 | 63.51 | 63.51 | 62.86 | 448 |
| 1741884900 | 65.72 | 0 | 0.00 | 65.72 | 65.72 | 65.72 | 0 |
| 1741798500 | 65.72 | -1.81 | -2.68 | 65.72 | 65.72 | 65.72 | 8 |
| 1741712100 | 67.53 | 0 | 0.00 | 67.53 | 67.53 | 67.53 | 0 |
| 1741625700 | 67.53 | -9.57 | -12.41 | 67.53 | 67.53 | 67.53 | 1 |
| 1741366500 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
| 1741280100 | 77.1 | -9.26 | -10.72 | 77.1 | 77.1 | 77.1 | 40 |
| 1741193700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741107300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1741020900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740761700 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740675300 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740588900 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740502500 | 86.36 | 0 | 0.00 | 86.36 | 86.36 | 86.36 | 0 |
| 1740416100 | 86.36 | -1.75 | -1.99 | 86.36 | 86.36 | 86.36 | 18 |
| 1740156900 | 88.11 | -0.41 | -0.46 | 88.11 | 88.11 | 88.11 | 65 |
| 1740070500 | 88.52 | -2.9 | -3.17 | 88.52 | 88.52 | 88.52 | 10 |
| 1739984100 | 91.42 | -3.66 | -3.85 | 91.42 | 91.42 | 91.42 | 65 |
| 1739897700 | 95.08 | 4.08 | 4.48 | 95.08 | 95.08 | 95.08 | 150 |
| 1739811300 | 91 | -3.73 | -3.94 | 92 | 94 | 91 | 66 |
| 1739552100 | 94.73 | 13 | 15.91 | 93.47 | 95.99 | 93.47 | 220 |
| 1739465700 | 81.73 | -6.49 | -7.36 | 80.96 | 81.73 | 80.96 | 57 |
| 1739379300 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739292900 | 88.22 | 0 | 0.00 | 88.22 | 88.22 | 88.22 | 0 |
| 1739206500 | 88.22 | 9.35 | 11.85 | 86.47 | 88.22 | 86.47 | 135 |
| 1738947300 | 78.87 | 0 | 0.00 | 78.87 | 78.87 | 78.87 | 0 |
| 1738860900 | 78.87 | 0.59 | 0.75 | 78.89 | 78.89 | 78.87 | 400 |
| 1738774500 | 78.28 | 0 | 0.00 | 78.28 | 78.28 | 78.28 | 0 |
| 1738688100 | 78.28 | -4.05 | -4.92 | 78.28 | 78.28 | 78.28 | 5 |
| 1738601700 | 82.33 | 0 | 0.00 | 82.33 | 82.33 | 82.33 | 0 |
| 1738342500 | 82.33 | 7.13 | 9.48 | 82.33 | 82.33 | 82.33 | 5 |
| 1738256100 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738169700 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1738083300 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
| 1737996900 | 75.2 | -4.19 | -5.28 | 75.2 | 75.2 | 75.2 | 25 |
| 1737737700 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1737651300 | 79.39 | 0 | 0.00 | 79.39 | 79.39 | 79.39 | 0 |
| 1737564900 | 79.39 | 3.77 | 4.99 | 79.39 | 79.39 | 79.39 | 50 |
| 1737442800 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
| 1737356400 | 75.62 | 0 | 0.00 | 75.62 | 75.62 | 75.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
