Beyond Meat Stock Quote 1BYND - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Beyond Meat Inc (1BYND) Quote

Beyond Meat Inc (1BYND)

4.337

-0.066

(-1.50%)

Closed December 07 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.337

Bid

3.70

Ask

4.337

Volume

1,100

4.308 Day's Range 4.337

4.308 52 Week Range 10.622

Market Cap

Previous Close

4.403

Open

4.308

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

867

Shares Outstanding

65,203,317

Dividend Yield

-

PE Ratio

-0.88

Earnings Per Share (EPS)

-5.19

Revenue

344.01M

Net Profit

-338.14M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.beyondmeat.com

Headquarters

Dover, Delaware, USA

Founded

-

Beyond Meat Inc is listed in the Food Preparations sector of the Italian Stock Exchange with ticker 1BYND. The last closing price for Beyond Meat was 4.40 €. Over the last year, Beyond Meat shares have traded in a share price range of 4.308 € to 10.622 €.

Beyond Meat currently has 65,203,317 shares outstanding. The market capitalization of Beyond Meat is 287.09 € million. Beyond Meat has a price to earnings ratio (PE ratio) of -0.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.163	-3.62222222222	4.5	4.5	4.308	1170	4.43744444	DE
4	-1.289	-22.9114824031	5.626	5.714	4.308	1089	4.83121757	DE
12	-1.291	-22.9388770434	5.628	6.69	4.308	867	5.51276652	DE
26	-2.563	-37.1449275362	6.9	6.9	4.308	782	5.65393777	DE
52	-4.113	-48.674556213	8.45	10.622	4.308	961	6.86353015	DE
156	-1.762	-28.8899819643	6.099	10.622	4.308	944	6.86367858	DE
260	-1.762	-28.8899819643	6.099	10.622	4.308	944	6.86367858	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSOGESWarr Soges Group	0.0629 € (46.28%)	15.7k
DOVAADovalue AA	4.50 € (36.36%)	1.62M
WSIAVSiav Spa	0.025 € (29.53%)	540
PORPortobello SPA	2.42 € (25.39%)	56.25k
WTWL26TraWell Co SA	0.26 € (24.88%)	10
TALEAATalea Group AA	0.003 € (-67.39%)	1.41M
WGML25GM Leather spa	0.0105 € (-30.00%)	12k
FDAFidia	0.0704 € (-20.90%)	3.71M
WS3D25Solid World Group spa	0.1351 € (-14.22%)	7.01k
WEGB26EGlobe SpA	0.018 € (-12.62%)	10k
TITTelecom Italia SpA	0.2396 € (1.14%)	186.4M
ISPIntesa Sanpaolo Spa	3.837 € (0.55%)	51.83M
RNRisanamento	0.0278 € (7.75%)	30.27M
SPMSaipem Spa	2.493 € (-1.93%)	29.12M
STLAMStellantis NV	12.918 € (2.95%)	26.74M

CrimsonNightRider

CrimsonNightRider 5 minutes ago

This is not the place for gambling future happiness.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

HoldEm777

HoldEm777 5 minutes ago

https://www.facebook.com/share/r/1ChQkakueK/?mibextid=UalRPS

SiliconValleyExec

SiliconValleyExec 8 minutes ago

Perhaps China will be a focal point for S7

https://www.linkedin.com/posts/ojavaid_deepseek-the-quiet-giant-leading-chinas-activity-7270933457935945728-_3Ap?utm_source=share&utm_medium=member_desktop

CrimsonNightRider

CrimsonNightRider 9 minutes ago

Don’t believe it.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

redspeed

redspeed 10 minutes ago

You've been the only one that hasn't been PUMP'n the stock like others for more than a dozen years.

The guy that has been posting for longer is confused why what many say is a SCAM stock has a MC of $13M

MONI = Bag'o Holders

As of December 6, 2024, the m

CL601R

CL601R 11 minutes ago

CrimsonNightRider

CrimsonNightRider 11 minutes ago

Smoke some hopeium much? When did the company announce they are going into the pouch business?

KILLAZILLA

KILLAZILLA 13 minutes ago

LOLOLOLOL......NOPE!!!!!

you FAIL!!!!

TAKE NOTICE!!!!

CrimsonNightRider

CrimsonNightRider 14 minutes ago

Listermann has an impressive arrest record in Riverside County.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg

CrimsonNightRider

CrimsonNightRider 17 minutes ago

So this is why the stock has no action. Pigs get fat, hogs get slaughtered. Where is VF and her brother?

https://investorshub.advfn.com/uimage/uploads/2023/11/5/clwooD012980D-5C0D-40C2-A3EC-42EB5B540AB9.png

THEBEASTMUGABI

THEBEASTMUGABI 18 minutes ago

It's my understanding they already have big sharks investing, though be it in the millions? I don't have the billionaires mind and do not know what it's like just to throw around millions of dollars. But the ones that have invested are impressive. But : Who knows, to me and you it's like buying

RichieBoy

RichieBoy 21 minutes ago

2.06 👆 2.035 (8,140.00%)

Well it's not April 1st yet. Hmmm by my calendar at least anyways. Wouldn't this be commonly known as a trading anomaly when the stock has 81 Xed in a day under seemingly normal circumstances?

... I'm just new here 🍹🍸&#x

Iggy_Bot

Iggy_Bot 22 minutes ago

Trump was hit with this like no other prez, he put his faith in the
experts and in each state, some states didn't buy the bs coming
from the so called experts, some did, i find it hard to blame Trump

Jimmy Joe

Jimmy Joe 34 minutes ago

100% wrong and keeping the record at 100% of the time. Atta guy~!

Poo28's posts are an asset, whereas those from others are misinformation and a fixated negative narrative meant to damage the Company and its officers.
Is the Company not as DOA as you would like it to be~? Inste

knrorrel

knrorrel 34 minutes ago

i hope monday 0.01+ 🥳🥳🥳🥳

SiliconValleyExec

SiliconValleyExec 35 minutes ago

And you don't approve of a lady doing that for you?

123tom

123tom 36 minutes ago

☺️... yeah, it reminds me of Woody Allen's famous quote,where he says... I would never want to be a member of any group that would have me.👍️

Flyingj

Flyingj 36 minutes ago

Corsair, did you or your brother ever hear of histotripsey? Apparently sound waves used to destroy cancer cells. Sounds better than a knife because it leaves behind broken up cancer cells particals for the immune system to recognize and ignite off of. I wonder if markers T cells would benefit fro

TRUISM

TRUISM 37 minutes ago

It's your money after all...💰️

Feel free to do with it as you please..

Thanks for stopping by.

Happy Holidays. 🎄

As long as you are long term investor, who cares?

Really whats the point of this other

sunspotter

sunspotter 50 minutes ago

The extraordinary recent radio silence by the hitherto prolific, persistent and propagandising pro-VPLM pseudonyms shows that MoFo struck gold with their warning letter, and that one person shares many aliases.

But I think we “all” knew that anyway.

MrLourdes

MrLourdes 56 minutes ago

What if Netlist (OTC: NLST) Wins Injunction Against Samsung on December 23, 2024?
https://www.linkedin.com/pulse/what-netlist-wins-injunction-against-samsung-gary-wallach-3alke

norisknorewards

norisknorewards 57 minutes ago

You're short Mike? Long? Kinda losing me here.

Bummer, i had a sliver of faith You were a real long investor committed to the science

KeyKey

KeyKey 59 minutes ago

What does this mean for FNMA and FMCC ? Thanks

wallstreet1231

wallstreet1231 1 hour ago

It would seem more plausible to believe the programs are dead if there is nothing to update in 6-12 months plus. If so, just state they are dead or shelved. If not, update where the projects stand. Agree.

Many penny stocks go into long periods of silence and do a lot of business b

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions