Wesfarmers Stock Quote WES - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Wesfarmers Limited (WES) Quote

Wesfarmers Limited (WES)

64.31

-1.21

( -1.85% )

Updated: 21:16:24

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

64.31

Bid

64.28

Ask

64.32

Volume

1,278,091

64.28 Day's Range 65.29

28.91 52 Week Range 71.30

Market Cap

Previous Close

65.52

Open

65.06

Last Trade

Last Trade Time

21:16:24

Financial Volume

-

VWAP

-

Average Volume (3m)

1,612,624

Shares Outstanding

1,134,177,276

Dividend Yield

3.02%

PE Ratio

31.75

Earnings Per Share (EPS)

2.17

Revenue

43.63B

Net Profit

2.47B

Sector

Ins Agents,brokers & Service

Industry

Nondurable Goods-wholesale

Website

www.wesfarmers.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1990

Wesfarmers Limited is listed in the Ins Agents,brokers & Service sector of the Australian Stock Exchange with ticker WES. The last closing price for Wesfarmers was AUD65.52. Over the last year, Wesfarmers shares have traded in a share price range of AUD 28.91 to AUD 71.30.

Wesfarmers currently has 1,134,177,276 shares outstanding. The market capitalization of Wesfarmers is AUD78.27 billion. Wesfarmers has a price to earnings ratio (PE ratio) of 31.75.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.79	-4.15797317437	67.1	68	63.01	1355843	66.22697391	DE
4	-2.06	-3.10381196324	66.37	68.55	29.01	1277762	66.91721405	DE
12	6.28	10.8219886266	58.03	68.55	29.01	1612624	64.01965014	DE
26	11.59	21.9840667678	52.72	68.55	29.01	1486802	58.86139273	DE
52	12.43	23.9591364688	51.88	71.3	28.91	1512153	54.65638273	DE
156	8.31	14.8392857143	56	71.55	0.11	1654578	52.28798655	DE
260	27.33	73.9048134127	36.98	280.665	0.11	1841992	48.0363039	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGBAAGBA Group Holding Ltd	$ 1.03 (157.50%)	122.88M
ISPCiSpecimen Inc	$ 0.44 (106.57%)	37.44M
XPONExpion360 Inc	$ 3.12 (61.66%)	16.63M
BNTCBenitec Biopharma Limited	$ 6.99 (45.63%)	3.51M
TIRXTian Ruixiang Holdings Ltd	$ 0.70 (44.40%)	58.67M
WISAWiSA Technologies Inc	$ 5.89 (-36.32%)	16.09M
SPCBSuperCom Ltd	$ 0.24 (-33.31%)	8.57M
EDBLEdible Garden AG Inc	$ 4.52 (-32.13%)	698.17k
MRNOMurano Global Investments PLC	$ 7.22 (-31.24%)	123.91k
AILEiLearningEngines Holdings Inc	$ 7.11 (-28.90%)	53.08k
SINTSiNtx Technologies Inc	$ 0.0396 (6.17%)	438.98M
SQQQProShares UltraPro Short QQQ	$ 12.07 (1.77%)	172.66M
AGBAAGBA Group Holding Ltd	$ 1.02 (155.00%)	122.88M
GGEGreen Giant Inc	$ 0.0362 (23.76%)	96.91M
TSLATesla Inc	$ 149.93 (-3.55%)	96.1M

FlyFishingStocks

FlyFishingStocks 2 minutes ago

Today's bearish engulfing candle is forecasting yearly lows in a matter of days.

https://investorshub.advfn.com/uimage/uploads/2024/4/18/pfnzn4-18-2024_7-24-06_PM.png

Just as predicted, the triple top breakdown part 2 is behaving as it did in the previous year; trending

andre2713

andre2713 2 minutes ago

aabb Mango Margaritas for everyone on May 2nd while reading all of Bennys' posts. I will personally have a virgin (like git chit) Mango marg to celebrate Benny still posting after May 1st!!! AABB and Benny all day every day!!!!

waterchaser

waterchaser 2 minutes ago

What run?

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

fuagf

fuagf 3 minutes ago

Pretty much. That one looks mature. Ones waking up here..

https://www.youtube.com/watch?v=3puMIfxm9fU

tryz

tryz 3 minutes ago

To all the whining opiniated fliptard jkoffs on this forum :
It's dam if you do or dam if you don't as I write this post in not defending JKoff in anyway on how he has mistreated the loyal faithful for quite some time now but will highlight the painstaking balls to the wall political due proc

XenaLives

XenaLives 3 minutes ago

If I say it is the contrarian, (short and bad boy) expression of this concept, does it make sense?

Could also say "last ditch effort" of the shorts?

https://www.youtube.com/watch?v=-n3sUWR4FV4

hadn5jq9

hadn5jq9 3 minutes ago

ive looked. and one thing is certainly clear: for some reason you never seem to have anything positive to say. on ANY board you post on. not just this one.

hmm, what could that mean i wonder?

Bubae

Bubae 3 minutes ago

Wow, You OK? 🤔

tmorr55

tmorr55 3 minutes ago

Futures going down big, reality setting in, perhaps

delerious1

delerious1 4 minutes ago

ever successfully traded a stock, didn't think so...it can be quite a buzz... LMAOO

researcher59

researcher59 4 minutes ago

S&P futures drop 60 points on reports that Israel is retaliating against Iran.

weedisgreen

weedisgreen 4 minutes ago

I've have a feeling this isn't really what's going on but I'll entertain the possibility and be mindful. If you are aware and proof it's real, I'm sure the sec is as well, and they are simply making sure they have the whole group before taking them down.

infamous

infamous 4 minutes ago

Whos to say that 1.1mil was for the court case?

No-Quarter

No-Quarter 5 minutes ago

gap fill tomorrow....
then deafcon 5
Israel is going to bomb the nuke facilities in Iran...it has to now.

spdpro

spdpro 5 minutes ago

add another to the hit list > 4980.29 (ST -1.5%)

delerious1

delerious1 5 minutes ago

It's okay to have a chartist on the board...use it or don't....no big deal

Bubae

Bubae 5 minutes ago

Wish I were paid. My best chance of getting a payday is with the SEC complaints friend. I think what people understand is the actual quotes from the filings and press releases with the links that you all constantly complained about for months. The current filing validates everything that I have been

tat4tat

tat4tat 5 minutes ago

New Xpost states that there are 2 schools of thought. Increase sales, or cut cost at the expense of sales. Yeah, right. Sales can keep increasing dramatically as expenses increase at SH expense. Ding dong ... schools out.

Brucebannerr

Brucebannerr 6 minutes ago

Been told I only post on one loser board . So thought I would check in on you losers .
The biggest loser board ever !

4retire

4retire 6 minutes ago

XPON. Release was that it will aid lithium ion batteries in cold environments. Good for them. Has nothing to do with KULR’s products or target market. You might want to stay off the board if you don’t know what KULR is or does.

Mister Mr

Mister Mr 6 minutes ago

The only people selling are the mm's and absolute dumbasses. Everyone on here with any kind of sense knows better. We are about to pop off here.

spdpro

spdpro 6 minutes ago

Futures Tumble, Oil And Gold Soar On Reports Of "Huge Explosions" In Central Iran, Israeli Airstrikes In Iraq And Syria

BoscoLives21

BoscoLives21 6 minutes ago

We’ve made the point to you dozens of times, that $KEGS has been shorted at much higher pps, and that air shares being issued at .0001 are designed to keep the company down despite all of its excellent and verifiable news to enable the hedge fund(s) to pocket their proceeds from previously shorted s

fuagf

fuagf 6 minutes ago

So it's Xoie and Rockin'. Bet Xoie rocks too. The birds are just excited because they recognize the nature-lover in you.

MrPuff

MrPuff 7 minutes ago

I got a million. I'm loading for the forthcoming run. $vnue

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions