09/10/2015 14:58:55 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Wesfarmers Share Price - WES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.68 +1.70% 40.35 40.42 39.91 40.19 39.675 03:50:03
Bid Price Ask Price Spread Spread % News
38.75 40.4 1.65 4.08% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,223 3,424,211 40.1639 137,529,808.58
Last Trade Time Type Quantity Stock Price Currency
02:30:26 4,182 40.35 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
44.43B 1,119,973,756 2,261.00M 2.02 19.66
Dividends Per Share Dividend Yield
1.77 4.47%

more financials information »

Wesfarmer Fpo News

Date Time Source News Article
6/24/201503:32Dow Jones NewsWesfarmers Buys Into Quadrant Energy for US$100 Million
5/03/201519:16Dow Jones NewsWesfarmers to Acquire GE's Stake in Credit-Card Venture
3/24/201508:30Dow Jones NewsSaban Rides Australia Surfwear Wave
3/16/201519:18The Motley FoolIs it time to buy Lifehealthcare Group Ltd?

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.5540.4239.139.72301,437k3,424k2,215k0.802.02%
1 Month39.440.4238.0639.19421,437k3,540k2,459k0.952.41%
3 Months41.9743.3638.0640.2399878k6,812k2,575k-1.62-3.86%
6 Months43.944538.0641.1790878k6,812k2,502k-3.59-8.17%
1 Year41.346.9538.0642.0188134k6,812k2,280k-0.95-2.30%
3 Years34.4946.9533.741.3632012M1,896k5.8616.99%
5 Years3346.950.000136.3916012M2,243k7.3522.27%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx wes^d151009 13:58