30/04/2016 12:19:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Wesfarmers Share Price - WES

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Wesfarmer Fpo WES Australian Stock Exchange Ordinary Share AU000000WES1 One of Australia's largest public companies and one of Australia's largest retailers.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.14% 42.68 42.77 42.35 42.68 42.62 04:50:03
Bid Price Ask Price Spread Spread % News
42.5 42.79 0.29 0.68% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,360 2,422,441 42.6128 103,227,039.87
Last Trade Time Type Quantity Stock Price Currency
03:04:19 48,438 42.77 AUD

Wesfarmer Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
48.12B 1,129,000,000 2,440.00M 2.16 19.72
Dividends Per Share Dividend Yield
3.30 7.74%

more financials information »

Wesfarmer Fpo News

Date Time Source News Article
3/18/201615:10Dow Jones NewsSainsbury's Confirms Offer for Home Retail
2/25/201609:16Dow Jones NewsHome Retail Shareholders Approve Disposal of DIY Unit..
1/18/201607:57Dow Jones NewsWoolworths and Lowe's Exit Home-Improvement Venture
1/18/201603:15Dow Jones NewsCorrection to Home Retail Selling Homebase Story
1/18/201602:50Dow Jones NewsHome Retail in Talks to Sell Homebase to Wesfarmers
1/18/201600:50Dow Jones NewsWoolworths and Lowe's Exit Home-Improvement Venture
1/18/201600:48Dow Jones NewsWoolworths and Lowe's Exit Home-Improvement Venture

Historical WES Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.142.7741.6542.19221,483k3,866k2,673k0.581.38%
1 Month4142.7739.3141.12451,033k4,348k2,250k1.684.10%
3 Months42.6544.1238.741.43401,033k6,245k2,517k0.030.07%
6 Months39.544.1236.6540.5324791k6,245k2,466k3.188.05%
1 Year43.494536.6540.7343791k6,812k2,496k-0.81-1.86%
3 Years43.146.9536.6541.6573012M2,055k-0.42-0.97%
5 Years32.8946.950.000137.3352012M2,243k9.7929.77%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160430 11:19:49