Stanmore Resources Stock Quote SMR - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Stanmore Resources Limited (SMR) Quote

Stanmore Resources Limited (SMR)

3.05

-0.11

(-3.48%)

Closed December 13 12:00AM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

3.05

Bid

3.05

Ask

3.09

Volume

521,407

3.05 Day's Range 3.14

2.56 52 Week Range 4.22

Market Cap

Previous Close

3.16

Open

3.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,279,040

Shares Outstanding

901,391,634

Dividend Yield

-

PE Ratio

5.82

Earnings Per Share (EPS)

0.52

Revenue

2.8B

Net Profit

472.4M

Sector

Bitmns Coal Undergrnd Mining

Industry

Bitmns Coal Undergrnd Mining

Website

www.stanmore.net.au

Headquarters

Brisbane, Queensland, Aus

Founded

-

Stanmore Resources Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker SMR. The last closing price for Stanmore Resources was AUD3.16. Over the last year, Stanmore Resources shares have traded in a share price range of AUD 2.56 to AUD 4.22.

Stanmore Resources currently has 901,391,634 shares outstanding. The market capitalization of Stanmore Resources is AUD2.85 billion. Stanmore Resources has a price to earnings ratio (PE ratio) of 5.82.

BHP to Sell Metallurgical Coal JV Stake to Stanmore for Up to $1.35 Billion

By Rhiannon Hoyle BHP Group Ltd. said it will sell its controlling interest in two metallurgical coal mines to Australian coal miner Stanmore Resources Ltd. for up to $1.35 billion. BHP said...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-6.72782874618	3.27	3.32	3.05	867211	3.21072409	DE
4	-0.05	-1.61290322581	3.1	3.34	3.01	951999	3.19204407	DE
12	0.4	15.0943396226	2.65	3.34	2.63	1279040	3.0891983	DE
26	-0.38	-11.0787172012	3.43	4.02	2.56	1375978	3.23690996	DE
52	-0.74	-19.5250659631	3.79	4.22	2.56	1417593	3.35024881	DE
156	2.04	201.98019802	1.01	4.22	1	1609355	2.89930449	DE
260	2.04	201.98019802	1.01	4.22	0.5	1129455	2.61411919	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

Konaploinks

Konaploinks 3 minutes ago

Form 4’s today. Our crew deserves some Christmas bonuses ! Great job! Keep up the great work! Look how far we have come in just the last 3 months! Unbelievable. Everyone is taking notes. NYSE Chip on display in lobby for next 6 months!! Who accomplishes that? You did! Keep up the great advancement

doc2016

doc2016 4 minutes ago

qpu's and generative ai to operate the multi qup cuda-q environment with programmable api. virtualization used to virtualize their interfaces......needed transformtion of communications from users' to the machines'?

Jetmek_03052

Jetmek_03052 4 minutes ago

Yup. Apologies. My mistake.

janice shell

janice shell 4 minutes ago

Well, it's flammable stuff. And there's more wood involved than you might think.

pitcook

pitcook 4 minutes ago

Lots of questions of why things happened in the past, but look the past is the past, and we have what I believe is great leadership with understanding of how to drive more business. Whatever the failures were in the past actually is letting us very few, that really understand the disruptive technolo

uber darthium

uber darthium 5 minutes ago

lol. Me too !

Hope you got a good laugh before it got too raunchy

Zorax

Zorax 5 minutes ago

I've been following the last two remaining cases against shitface, one civil the other one criminal and both AG's want the judges to put them on ice and keep them active for when shitface gets out of office. It's 50/50 if either judge goes for that. Sadly.
But, if merchan gives shitface a se

stockinspector

stockinspector 6 minutes ago

Sorry, I had no idea! I was just being a joker.
GL too you!

Elroy Jetson

Elroy Jetson 6 minutes ago

We only own some of the AVGO shares

k9narc

k9narc 8 minutes ago

That explains why they burn so well.

mzasif

mzasif 9 minutes ago

I am just excited to see it moving after 2 months of hibernation state. Bid has climbed up from .029 to .031 to now .04. At least showing some life...lol

RSI38

RSI38 10 minutes ago

This necessarily means it was pre planned what they've done

Time to pay us back

RMTD

k9narc

k9narc 10 minutes ago

100lbStriper

100lbStriper 11 minutes ago

ok, thats what i see as well.

Konaploinks

Konaploinks 12 minutes ago

Yep Dane I saw that too. No powder. That girl that was on with Charles from the fund is surely smiling now. Remember he told her at the ending “ don’t drink and drive” lmfao. Remember that! ?

Oleblue

Oleblue 12 minutes ago

The best book to read is: Quantum Supremacy : How the Quantum Computer Revolution Will Change Everything by Michio Kaku.

Jetmek_03052

Jetmek_03052 13 minutes ago

Yes. That’s what I was intimating. The court canceled the date of the hearing for the injunction and at this time, Gilstrap has not set another date.

I didn’t mean they dismissed the motion for injunction, but for all intent and purposes, it’s no longer scheduled to be heard.

familyof5

familyof5 13 minutes ago

I think that was in reference to your PPS prediction from a few days back of .08 BEFORE February. "But even if I am wrong (which I am not)"

NoMoDo Re: OMOLIVES post# 125955
Wednesday, December 11, 2024 11:10:32 PM

Maybe she is very excited about what is

XMaster2023

XMaster2023 14 minutes ago

I’m not in a panic at all. Since COVID any and all process related functions cannot maintain a schedule. It’s absurd. Public sector, Private Sector, it doesn’t matter.

Hardazoak

Hardazoak 15 minutes ago

You said it was not a mineral processing plant, backpeddling won't work. Stop with the lies gitreal.

Hardazoak

Hardazoak 17 minutes ago

The frustration you are loosing your mind comes across the same as the lethal stench of a baby diaper blowout that just processing a bunch of prunes and asparugus.

Most important thing to remember is, if not for Benny you would not exist, or get paid all this time.

wadegarret

wadegarret 17 minutes ago

Wadegarret portfolio- up 9% YTD/up 184% since Jan 2022

dig4gold

dig4gold 18 minutes ago

I’m really shocked this ended up red today. I don’t know if it’s the past people involved that have stalled this from taking off but I definitely think our day is coming and I don’t know of an OTC stock that has more potential and is more undervalued right now

100lbStriper

100lbStriper 18 minutes ago

Stokd $NLST Can't know now if a situation like this is a big deal or ultimately good/bad...we'll see.

What happened / What didn't / The way I see it:

- Gilsrap denied Samsung motion to extend the injunction hearing date, and denied their extension to respond to N

Stanmore Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions