ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.837.0042194092811.851611.77571101312.17222701DE
40.181.4412.51611.655190212.03906495DE
12-2.69-17.501626545215.3717.0111.644119213.00383563DE
26-0.81-6.0044477390713.4918.0111.642845313.30148558DE
52-2.07-14.033898305114.7518.0111.643884614.17980923DE
156-1.96-13.387978142114.6422.89.5165056315.22980659DE
2602.9830.72164948459.722.85.5274927312.73235075DE
DateCloseChangeChange %OpenHighLowVolume
171160290012.680.362.9212.5512.6912.49417502
171151650012.320.090.7412.1112.3312.1304387
171143010012.230.040.3312.1112.40512.0951089015
171134370012.190.252.0912.2712.5212.11680925
171108450011.94-0.36-2.9312.1615.0111.92456802
171099810012.30.241.9912.191612.01750574
171091170012.060.161.3411.8512.0911.775577749
171082530011.9-0.02-0.1711.911.9311.61373107
171073890011.920.161.3611.8311.9511.65449169
171047970011.76-0.12-0.9711.7911.8311.61331543
171039330011.8750.030.2112.1212.1411.79424676
171030690011.850.10.8511.7911.911.75244852
171022050011.75-0.07-0.5911.7811.8511.6950192
171013410011.82-0.36-2.9611.9612.0711.78271139
170987490012.180.191.5812.1412.3512.11219948
170978850011.99-0.07-0.5812.2112.2211.91529434
170970210012.06-0.03-0.2512.0512.0911.83539445
170961570012.09-0.07-0.5812.1412.22512.08355919
170952930012.16-0.23-1.8612.4312.4312.13248588
170927010012.390.110.9012.3512.4612.24285620
170918370012.280.030.2412.3312.5412.14773451
170909730012.25-0.16-1.2912.512.5712.21485898
170901090012.41-0.08-0.6412.4712.7412.29684199
170892450012.49-0.19-1.5012.6612.8112.41513704
170866530012.680.141.1212.5512.712.41417091
170857890012.54-0.05-0.4012.3212.6612.3892298
170849250012.59-0.52-3.9712.812.812.011314147
170840610013.11-1.33-9.2113.7113.7312.871489147
170831970014.440.10.7014.4114.55514.19186163
170806050014.340.171.2014.2517.0112.51311196
170797410014.17-0.16-1.0814.4914.4914.13192782
170788770014.325-0.02-0.1414.1814.3313.98306484
170780130014.345-0.16-1.0714.5514.5514.31192872
170771490014.5-0.01-0.0714.714.714.4697282
170745570014.51-0.18-1.2314.8214.8214.48190820
170736930014.69-0.17-1.1414.9714.9714.68286381
170728290014.860.261.7814.7814.8714.73312508
170719650014.6-0.09-0.6114.5614.6914.51332569
170711010014.69-0.03-0.2014.5214.74514.47292770
170685090014.720.312.1514.5114.7414.47427874
170676450014.41-0.08-0.5214.2514.4514.1283597
170667810014.4850.322.3014.2714.5314.16504444
170659170014.16-0.15-1.0514.3514.39514.15254283
170650530014.31-0.06-0.4214.4614.6814.12329988
170615970014.370.614.431414.4113.88358326
170607330013.760.010.0713.8913.9613.75223108
170598690013.75-0.02-0.1513.7513.8513.66222067
170590050013.770.060.4413.7613.8913.7187277
170564130013.710.10.7313.7115.5113.65280850
170555490013.610.040.2913.3713.6613.23278256
170546850013.57-0.1-0.7313.6713.7413.57141203
170538210013.67-0.17-1.2313.7713.7813.47432582
170529570013.84-0.17-1.2113.9514.0413.77163111
170503650014.01-0.06-0.4313.914.1113.9154286
170495010014.070.110.7913.7614.1313.57491644
170486370013.96-0.21-1.4814.0714.1113.91286587
170477730014.170.110.7814.2414.3814.09573959
170469090014.06-0.12-0.8514.0714.24514.03245578
170443170014.18-0.89-5.9114.8514.8514.18618945
170434530015.07-0.17-1.1215.1415.2115.05348298
170425890015.24-0.34-2.1815.3715.4315.19173612
170417250015.5800.0015.4615.615.43281294
170382690015.58-0.06-0.3815.5615.6415.46196561

Your Recent History

Delayed Upgrade Clock