Ramsay Health Care Stock Quote RHC - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Ramsay Health Care Limited (RHC) Quote

Ramsay Health Care Limited (RHC)

52.65

-0.14

(-0.27%)

Closed April 25 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

52.65

Bid

52.33

Ask

52.60

Volume

441,182

52.62 Day's Range 53.50

46.76 52 Week Range 82.01

Market Cap

Previous Close

52.79

Open

53.11

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

410,584

Shares Outstanding

229,434,689

Dividend Yield

1.23%

PE Ratio

40.52

Earnings Per Share (EPS)

1.3

Revenue

15.15B

Net Profit

298.1M

Sector

Gen Med & Surgical Hospitals

Industry

Gen Med & Surgical Hospitals

Website

www.ramsayhealth.com

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Ramsay Health Care Limited is listed in the Gen Med & Surgical Hospitals sector of the Australian Stock Exchange with ticker RHC. The last closing price for Ramsay Health Care was AUD52.79. Over the last year, Ramsay Health Care shares have traded in a share price range of AUD 46.76 to AUD 82.01.

Ramsay Health Care currently has 229,434,689 shares outstanding. The market capitalization of Ramsay Health Care is AUD12.08 billion. Ramsay Health Care has a price to earnings ratio (PE ratio) of 40.52.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.14	2.21316249272	51.51	57.01	49.57	299993	50.85865983	DE
4	-2.22	-4.04592673592	54.87	57.01	49.57	391087	53.40384203	DE
12	2.44	4.85958972316	50.21	72.01	49.45	410584	53.27379701	DE
26	3.3	6.68693009119	49.35	72.01	47.74	433597	51.68145497	DE
52	-13.43	-20.3238498789	66.08	82.01	46.76	517657	53.75633813	DE
156	-15.33	-22.5507502207	67.98	91.01	46.76	508934	62.7330827	DE
260	-16.13	-23.451584763	68.78	91.01	46.12	521592	64.14186534	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

pdmihopefull

pdmihopefull 2 minutes ago

Ohhhh...sell off,..0017!!!

baldeagle9999

baldeagle9999 2 minutes ago

Provide the evidence of an investigation. Without it the insinuation is total crap.

10thMountain

10thMountain 2 minutes ago

Thus should be trending UP heading toward the 30th rather than continuously dropping

retireat40

retireat40 2 minutes ago

jaws57

jaws57 2 minutes ago

Just Wow! RIOT up 50% plus over last week or so. MARA WGMI good moves also.
https://stockcharts.com/h-sc/ui?s=RIOT&p=60&yr=0&mn=1&dy=0&id=p86389888045&listNum=14&a=917750923 insert-text-here

DiscoverGold

DiscoverGold 2 minutes ago

Microsoft $MSFT Just Reported Earnings: Double Beat
By: Evan | April 25, 2024

• MICROSOFT $MSFT JUST REPORTED EARNINGS

EPS of $2.94 beating expectations of $2.84
Revenue of $61.9B beating expectations of $60.9B

https://twitter.com/Stoc

SunshineSmiles

SunshineSmiles 2 minutes ago

The same thing could be said about buying at the bid.

threewheeler

threewheeler 2 minutes ago

NWPN 17 trades 16 on ASK one unknown 5 digit trade, we are getting thru these slow, but no one bid whacking and zero dilution since last year

retireat40

retireat40 3 minutes ago

hopester

hopester 3 minutes ago

According to Peter Lynch the value of FCEL Corp is (negative) - 1.2 USD. He sees the upside as (negative) - 239%.
His formula has been used by Wall Street to determine the true value of a company.
Read on . Avoid contrived values.

https://valueinvesting.io/FCEL/valuatio

dexprs

dexprs 3 minutes ago

GOOG beats and INTC misses.

getmoreshares

getmoreshares 3 minutes ago

Doc logic

Doc logic 3 minutes ago

Inquirig,

So many better ways for wealthy folks from this management team to have built more wealth than what Linda, Les and others did to protect this tech and get it to approval stage. Did Les, Alton Boynton, Dr Bosch and all the directors get rich by Cognate being sold?; ). So w

Wildcard12

Wildcard12 3 minutes ago

No a contractor doesn't do the job and ghosts you, you take legal action. You don't threaten to do it you do it. Make your request respectfully, if nothing happens you take action no threats needed. No "you better do this or give me this information or I'm going to do this." His timeliness suck,

threewheeler

threewheeler 3 minutes ago

NWPN 17 trades 16 on ASK one unknown 5 digit trade, we are getting thru these slow, but no one bid whacking and zero dilution since last year

vlispxpert

vlispxpert 3 minutes ago

I handed you guys so much $$$$ today on silver platter...weeeeeeeee

jobynimble

jobynimble 3 minutes ago

Great VERB news today. No-one can dispute that.

Don't be a simp and miss out.

How’s that working out so far?

Au$tin

Au$tin 3 minutes ago

I feel something coming

vlispxpert

vlispxpert 3 minutes ago

QQQ calls, how we doing? hehehehe

threewheeler

threewheeler 4 minutes ago

NWPN 17 trades 16 on ASK one unknown 5 digit trade, we are getting thru these slow, but no one bid whacking and zero dilution since last year

janice shell

janice shell 4 minutes ago

That makes sense. It happened to me at least once before. Don't remember when, but I posed about it on this board. Sometime last year, I think.

maperatpogi

maperatpogi 4 minutes ago

Hahaha! Nice call dude! Green!

tdbowieknife

tdbowieknife 4 minutes ago

Maybe one of those little pesky emoji things is running amuck....

..

Ppastis

Ppastis 4 minutes ago

I know you didnt respond. Why not ?
Are you not going to the ASM ? And ask your questions and tell the management face to fave what you post ?
Why not ? You are so sure about everything …

Ramsay Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions