09/02/2016 11:52:23 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

REA Group Share Price - REA

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Rea Group Fpo REA Australian Stock Exchange Ordinary Share AU000000REA9
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -1.44 -2.90% 48.14 49.89 48 49.2 49.58 02:50:02
Bid Price Ask Price Spread Spread % News
48 48.49 0.49 1.01% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,799 578,278 48.3813 27,977,857.01
Last Trade Time Type Quantity Stock Price Currency
01:19:27 48,636 48.39 AUD

Rea Group Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
6,530.41M 131,714,699 210.01M 1.59 31.10
Dividends Per Share Dividend Yield
0.92 1.86%

more financials information »

Rea Group Fpo News

Date Time Source News Article
3/22/201517:32The Motley FoolMissed the rally in REA Group Limited and Carsales.Com Ltd?..

Historical REA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.055347.7950.1854245k717k406k-3.91-7.51%
1 Month5154.0847.7951.1419184k717k307k-2.86-5.61%
3 Months49.1155.9347.7951.421567k1,121k297k-0.97-1.98%
6 Months4455.9339.4147.638767k1,121k332k4.149.41%
1 Year48.9455.9337.3345.294267k1,121k325k-0.80-1.63%
3 Years23.755.9323.2542.497904,106k273k24.44103.12%
5 Years12.455.930.000138.753104,106k188k35.74288.23%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160209 11:52:23