07/05/2015 09:42:44 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

REA Group Share Price - REA

Name Symbol Market Stock Type ISIN Description
Rea Group Fpo REA Australian Stock Exchange Ordinary Share AU000000REA9
  Change Change % Current High Low Open Close Time DELAYED
  -0.81 -1.88% 42.26 43.37 41.82 42.99 43.07 03:10:02
Bid Ask Spread Spread % News
42.17 42.25 0.08 0.19% - -
Trades Volume VWAP Financial Volume Volume %
15,612 835,929 42.2785 35,341,821.72
Last Trade Type Quantity Price Currency
02:12:44 40,000 42.27 AUD

Rea Group Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,672.95M 131,714,699 149.73M 1.14 37.88
Dividends Per Share Dividend Yield
0.68 1.58%

more financials information »

Rea Group Fpo News

Historical REA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.1548.7541.8245.25115k836k302k-4.89-10.37%
1 Month49.9250.3641.8247.0077k836k202k-7.66-15.34%
3 Months50.1650.7341.8247.8977k836k201k-7.90-15.75%
6 Months44.8551.3841.6246.9823k836k196k-2.59-5.77%
1 Year47.3051.3839.4545.6601,223k231k-5.04-10.66%
3 Years14.0052.4512.9039.4304,106k195k28.26201.86%
5 Years11.5052.450.0034.4304,106k144k30.76267.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx rea^d150507 08:42