ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Rea Group Ltd

Rea Group Ltd (REA)

179.34
2.02
( 1.14% )
Updated: 23:48:14
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.7-3.60137604816186.04187.47174.95226994180.03053356DE
4-6.1-3.28947368421185.44194.81174.95162006185.53572417DE
12-0.51-0.283569641368179.85194.81173.85142110183.19922448DE
2617.9211.1014744146161.42194.81140.5154432168.1918978DE
5250.8439.5642023346128.5194.81128.08165641155.31387743DE
15645.3433.8358208955134194.8193.77179610142.77826291DE
26089.5499.71046770689.8194.8162.05197631127.70657342DE
DateCloseChangeChange %OpenHighLowVolume
1710738900177.320.380.21176.97179.18176.695202956
1710479700176.94-2.36-1.32178.39178.5174.95500498
1710393300179.3-7.64-4.09186.46186.73177.33219445
1710306900186.942.721.48185.19187.47184.8126318
1710220500184.2152.061.13182.69184.53182.42106826
1710134100182.16-4.9-2.62186.04186.04181.435181885
1709874900187.062.941.60187188.1186.08108718
1709788500184.120.190.10186.64186.97181.38123700
1709702100183.93-0.19-0.10183.05184.58181.01126031
1709615700184.12-3.88-2.06188188.33183.25130579
1709529300188-1.27-0.67188.24190187.12130348
1709270100189.27-4.5-2.32192192188.43163644
1709183700193.774.622.44189.08194189.01228495
1709097300189.15-0.24-0.13190.55190.6186.63161901
1709010900189.392.121.13188.1189.97185.91132277
1708924500187.27-0.36-0.19188.92190.19186.78127726
1708665300187.63-0.36-0.19189.61190.88187.4130757
1708578900187.99-2.31-1.21189.32189.81187.4178529
1708492500190.295-2.2-1.14192194.81189.13142528
1708406100192.494.552.42187.9192.85186.98130888
1708319700187.943.061.66185.44188.17183.6789018
1708060500184.882.511.38185.01185.72182.92142159
1707974100182.370.570.31181.8182.96180.55156171
1707887700181.8-2.02-1.10182.46184.99180.35174377
1707801300183.82-3.04-1.63186.4187.25182.72140692
1707714900186.860.690.37183.88188.26181.95279292
1707455700186.179.275.24179.87186.49177.06229654
1707369300176.9-6.5-3.54177.5183.51176.17284064
1707282900183.42.341.29181.71184.96181.16192898
1707196500181.06-1.97-1.08184185180.9193356
1707110100183.03-1.1-0.60183.86184.86183.03127044
1706850900184.131.891.04183.6185.13182.71157874
1706764500182.24-1.71-0.93181.69182.61179.59159259
1706678100183.95-2.19-1.18184.97186.62181.16214013
1706591700186.142.281.24187188.45184.8999301
1706505300183.860.150.08185.05185.095182.9975051
1706159700183.711.620.89183.96184.12182.0596772
1706073300182.09-0.33-0.18183.43183.725180.4499099
1705986900182.423.321.85179.25182.54179.24128557
1705900500179.12.311.31178.96181.19177.9112657
1705641300176.792.361.35177.64177.81174.65110732
1705554900174.43-4.48-2.50177.51178.29173.85126898
1705468500178.91-0.46-0.26179.09179.45177.23119390
1705382100179.37-1.9-1.05180.25181.06178.21111662
1705295700181.27-0.46-0.25181.96183.52180.88102185
1705036500181.731.010.56180.37182.38179.6189908
1704950100180.721.270.71181.33182179.94112601
1704863700179.450.820.46178.5180.47177.9382704
1704777300178.633.752.14177.59178.73176.33108270
1704690900174.88-2.83-1.59177.43177.63174.62144686
1704431700177.71-2.42-1.34180181.12176.7355296
1704345300180.1310.56178.18180.54176.54100069
1704258900179.13-4.42-2.41181.11182.75178.6493370
1704172500183.552.651.46184186183.09582858
1703826900180.9-0.37-0.20181.5181.53180.2975601
1703740500181.271.971.10181.98181.98179.572225
1703654100179.31.750.99179.85181.23177.9867308
1703222100177.552.381.36176.31177.61176.2766594
1703135700175.17-1.65-0.93176.43177.76174.79151875
1703049300176.821.360.78177.8179.15175.37175451
1702962900175.462.461.42172.84176.49171.69189655

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com