We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.7 | -3.60137604816 | 186.04 | 187.47 | 174.95 | 226994 | 180.03053356 | DE |
4 | -6.1 | -3.28947368421 | 185.44 | 194.81 | 174.95 | 162006 | 185.53572417 | DE |
12 | -0.51 | -0.283569641368 | 179.85 | 194.81 | 173.85 | 142110 | 183.19922448 | DE |
26 | 17.92 | 11.1014744146 | 161.42 | 194.81 | 140.5 | 154432 | 168.1918978 | DE |
52 | 50.84 | 39.5642023346 | 128.5 | 194.81 | 128.08 | 165641 | 155.31387743 | DE |
156 | 45.34 | 33.8358208955 | 134 | 194.81 | 93.77 | 179610 | 142.77826291 | DE |
260 | 89.54 | 99.710467706 | 89.8 | 194.81 | 62.05 | 197631 | 127.70657342 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 177.32 | 0.38 | 0.21 | 176.97 | 179.18 | 176.695 | 202956 |
1710479700 | 176.94 | -2.36 | -1.32 | 178.39 | 178.5 | 174.95 | 500498 |
1710393300 | 179.3 | -7.64 | -4.09 | 186.46 | 186.73 | 177.33 | 219445 |
1710306900 | 186.94 | 2.72 | 1.48 | 185.19 | 187.47 | 184.8 | 126318 |
1710220500 | 184.215 | 2.06 | 1.13 | 182.69 | 184.53 | 182.42 | 106826 |
1710134100 | 182.16 | -4.9 | -2.62 | 186.04 | 186.04 | 181.435 | 181885 |
1709874900 | 187.06 | 2.94 | 1.60 | 187 | 188.1 | 186.08 | 108718 |
1709788500 | 184.12 | 0.19 | 0.10 | 186.64 | 186.97 | 181.38 | 123700 |
1709702100 | 183.93 | -0.19 | -0.10 | 183.05 | 184.58 | 181.01 | 126031 |
1709615700 | 184.12 | -3.88 | -2.06 | 188 | 188.33 | 183.25 | 130579 |
1709529300 | 188 | -1.27 | -0.67 | 188.24 | 190 | 187.12 | 130348 |
1709270100 | 189.27 | -4.5 | -2.32 | 192 | 192 | 188.43 | 163644 |
1709183700 | 193.77 | 4.62 | 2.44 | 189.08 | 194 | 189.01 | 228495 |
1709097300 | 189.15 | -0.24 | -0.13 | 190.55 | 190.6 | 186.63 | 161901 |
1709010900 | 189.39 | 2.12 | 1.13 | 188.1 | 189.97 | 185.91 | 132277 |
1708924500 | 187.27 | -0.36 | -0.19 | 188.92 | 190.19 | 186.78 | 127726 |
1708665300 | 187.63 | -0.36 | -0.19 | 189.61 | 190.88 | 187.4 | 130757 |
1708578900 | 187.99 | -2.31 | -1.21 | 189.32 | 189.81 | 187.4 | 178529 |
1708492500 | 190.295 | -2.2 | -1.14 | 192 | 194.81 | 189.13 | 142528 |
1708406100 | 192.49 | 4.55 | 2.42 | 187.9 | 192.85 | 186.98 | 130888 |
1708319700 | 187.94 | 3.06 | 1.66 | 185.44 | 188.17 | 183.67 | 89018 |
1708060500 | 184.88 | 2.51 | 1.38 | 185.01 | 185.72 | 182.92 | 142159 |
1707974100 | 182.37 | 0.57 | 0.31 | 181.8 | 182.96 | 180.55 | 156171 |
1707887700 | 181.8 | -2.02 | -1.10 | 182.46 | 184.99 | 180.35 | 174377 |
1707801300 | 183.82 | -3.04 | -1.63 | 186.4 | 187.25 | 182.72 | 140692 |
1707714900 | 186.86 | 0.69 | 0.37 | 183.88 | 188.26 | 181.95 | 279292 |
1707455700 | 186.17 | 9.27 | 5.24 | 179.87 | 186.49 | 177.06 | 229654 |
1707369300 | 176.9 | -6.5 | -3.54 | 177.5 | 183.51 | 176.17 | 284064 |
1707282900 | 183.4 | 2.34 | 1.29 | 181.71 | 184.96 | 181.16 | 192898 |
1707196500 | 181.06 | -1.97 | -1.08 | 184 | 185 | 180.9 | 193356 |
1707110100 | 183.03 | -1.1 | -0.60 | 183.86 | 184.86 | 183.03 | 127044 |
1706850900 | 184.13 | 1.89 | 1.04 | 183.6 | 185.13 | 182.71 | 157874 |
1706764500 | 182.24 | -1.71 | -0.93 | 181.69 | 182.61 | 179.59 | 159259 |
1706678100 | 183.95 | -2.19 | -1.18 | 184.97 | 186.62 | 181.16 | 214013 |
1706591700 | 186.14 | 2.28 | 1.24 | 187 | 188.45 | 184.89 | 99301 |
1706505300 | 183.86 | 0.15 | 0.08 | 185.05 | 185.095 | 182.99 | 75051 |
1706159700 | 183.71 | 1.62 | 0.89 | 183.96 | 184.12 | 182.05 | 96772 |
1706073300 | 182.09 | -0.33 | -0.18 | 183.43 | 183.725 | 180.44 | 99099 |
1705986900 | 182.42 | 3.32 | 1.85 | 179.25 | 182.54 | 179.24 | 128557 |
1705900500 | 179.1 | 2.31 | 1.31 | 178.96 | 181.19 | 177.9 | 112657 |
1705641300 | 176.79 | 2.36 | 1.35 | 177.64 | 177.81 | 174.65 | 110732 |
1705554900 | 174.43 | -4.48 | -2.50 | 177.51 | 178.29 | 173.85 | 126898 |
1705468500 | 178.91 | -0.46 | -0.26 | 179.09 | 179.45 | 177.23 | 119390 |
1705382100 | 179.37 | -1.9 | -1.05 | 180.25 | 181.06 | 178.21 | 111662 |
1705295700 | 181.27 | -0.46 | -0.25 | 181.96 | 183.52 | 180.88 | 102185 |
1705036500 | 181.73 | 1.01 | 0.56 | 180.37 | 182.38 | 179.61 | 89908 |
1704950100 | 180.72 | 1.27 | 0.71 | 181.33 | 182 | 179.94 | 112601 |
1704863700 | 179.45 | 0.82 | 0.46 | 178.5 | 180.47 | 177.93 | 82704 |
1704777300 | 178.63 | 3.75 | 2.14 | 177.59 | 178.73 | 176.33 | 108270 |
1704690900 | 174.88 | -2.83 | -1.59 | 177.43 | 177.63 | 174.62 | 144686 |
1704431700 | 177.71 | -2.42 | -1.34 | 180 | 181.12 | 176.73 | 55296 |
1704345300 | 180.13 | 1 | 0.56 | 178.18 | 180.54 | 176.54 | 100069 |
1704258900 | 179.13 | -4.42 | -2.41 | 181.11 | 182.75 | 178.64 | 93370 |
1704172500 | 183.55 | 2.65 | 1.46 | 184 | 186 | 183.095 | 82858 |
1703826900 | 180.9 | -0.37 | -0.20 | 181.5 | 181.53 | 180.29 | 75601 |
1703740500 | 181.27 | 1.97 | 1.10 | 181.98 | 181.98 | 179.5 | 72225 |
1703654100 | 179.3 | 1.75 | 0.99 | 179.85 | 181.23 | 177.98 | 67308 |
1703222100 | 177.55 | 2.38 | 1.36 | 176.31 | 177.61 | 176.27 | 66594 |
1703135700 | 175.17 | -1.65 | -0.93 | 176.43 | 177.76 | 174.79 | 151875 |
1703049300 | 176.82 | 1.36 | 0.78 | 177.8 | 179.15 | 175.37 | 175451 |
1702962900 | 175.46 | 2.46 | 1.42 | 172.84 | 176.49 | 171.69 | 189655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |