28/11/2015 14:54:36 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Premier Investments Share Price - PMV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prem Inv. Fpo PMV Australian Stock Exchange Ordinary Share AU000000PMV2
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.21% 13.95 14.2 13.92 14.2 13.98 02:50:01
Bid Price Ask Price Spread Spread % News
13.88 13.99 0.11 0.79% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,010 99,130 14.0115 1,388,960.39
Last Trade Time Type Quantity Stock Price Currency
00:10:48 166 13.98 AUD

Prem Inv. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,180.42M 155,967,000 88.10M 0.56 24.75
Dividends Per Share Dividend Yield
0.71 5.11%

more financials information »

Prem Inv. Fpo News

Date Time Source News Article
3/22/201519:12The Motley Fool5 things you need to know about the Australian sharemarket..

Historical PMV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.7314.2713.6613.9632115k255k193k0.221.60%
1 Month13.314.2712.4413.4307115k916k258k0.654.89%
3 Months11.614.2711.5512.946390k916k289k2.3520.26%
6 Months14.2814.410.9213.021190k916k288k-0.33-2.31%
1 Year10.2314.629.3712.465683k1,864k269k3.7236.36%
3 Years6.314.626.019.496104,184k288k7.65121.43%
5 Years6.114.620.00018.369605,039k239k7.85128.69%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx pmv^d151128 14:54