05/09/2015 13:19:22 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Premier Investments Share Price - PMV

Name Symbol Market Stock Type ISIN Description
Prem Inv. Fpo PMV Australian Stock Exchange Ordinary Share AU000000PMV2
  Change Change % Current High Low Open Close Time DELAYED
  +0.25 +2.15% 11.90 11.96 11.55 11.60 11.65 04:50:01
Bid Ask Spread Spread % News
11.77 11.92 0.15 1.26% - -
Trades Volume VWAP Financial Volume Volume %
2,633 309,739 11.8151 3,659,605.93
Last Trade Type Quantity Price Currency
04:32:32 976 11.92 AUD

Prem Inv. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,810.22M 155,384,000 73.00M 0.47 24.80
Dividends Per Share Dividend Yield
0.56 4.78%

more financials information »

Prem Inv. Fpo News

Date Time Source News Article
3/22/201519:12TMF5 things you need to know about the Australian sharemarket..

Historical PMV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.5512.8111.5412.20202k445k311k-0.65-5.18%
1 Month12.9913.2410.9212.42135k680k295k-1.09-8.39%
3 Months13.6014.0010.9212.9590k680k283k-1.70-12.50%
6 Months11.9914.6210.9212.9790k1,864k291k-0.09-0.75%
1 Year9.8914.629.2511.8476k1,864k256k2.0120.32%
3 Years5.0514.625.009.0104,184k283k6.85135.64%
5 Years6.9014.620.008.0605,039k233k5.0072.46%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx pmv^d150905 12:19