ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Premier Investments Limited

Premier Investments Limited (PMV)

30.01
-0.08
(-0.27%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.511.7288135593229.530.8829.0717311930.22738283DE
41.575.5203938115328.4430.8828.4118325129.7152162DE
122.519.1272727272727.530.8826.28518725228.44797195DE
264.3316.861370716525.6830.8821.9820994926.12097445DE
523.7214.149866869526.2930.8819.4131696424.16259274DE
1566.4427.322868052623.5732.6219.0625289625.13410223DE
26012.7573.870220162217.2632.628.1328016721.89097688DE
DateCloseChangeChange %OpenHighLowVolume
171073890030.09-0.6-1.9630.2630.6230.01292425
171047970030.690.060.2030.1730.7229.4299083
171039330030.630.51.6630.0930.8829.9191788
171030690030.130.732.4829.5830.2429.58109996
171022050029.4-0.14-0.4729.529.7529.27163554
171013410029.54-0.16-0.5429.529.5429.07101173
170987490029.70.210.7129.6130.0129.54325157
170978850029.490.391.3429.1929.4929.11181043
170970210029.1-0.4-1.3629.5129.5529157328
170961570029.5-0.17-0.5729.3229.6229.23239363
170952930029.67-0.43-1.4330.2130.2129.61345513
170927010030.1-0.12-0.4030.3230.429.83144898
170918370030.220.461.5529.6430.3229.56355884
170909730029.76-0.11-0.3729.9630.0529.5680788
170901090029.870.190.6429.829.9429.58140805
170892450029.680.612.1029.3229.9829.31210417
170866530029.070.140.4829.1429.3928.91103837
170857890028.930.080.2828.9429.1428.79149426
170849250028.85-0.2-0.6929.0629.2728.77123625
170840610029.050.291.0128.9629.1528.71119779
170831970028.760.010.0328.4428.928.41121553
170806050028.7500.0029.1629.2828.69115045
170797410028.750.431.5228.5728.9728.57188074
170788770028.32-0.17-0.6028.1328.3627.59178654
170780130028.49-0.44-1.5229.3329.3328.26261600
170771490028.930.541.8828.9129.0228.67262359
170745570028.3950.250.9128.3628.5728.2131708
170736930028.14-0.04-0.1428.128.2627.87457544
170728290028.180.130.4628.3728.427.91171501
170719650028.050.311.1227.7728.0727.58171888
170711010027.74-0.42-1.4927.9928.0127.66158222
170685090028.160.351.2628.228.3427.94147866
170676450027.81-0.33-1.1728.228.2427.64312077
170667810028.140.281.0128.1128.22527.8359461
170659170027.86-0.27-0.9628.3728.3727.77306541
170650530028.130.140.5028.128.527.82379347
170615970027.990.321.1627.9728.0727.565147552
170607330027.67-0.09-0.3227.9727.9727.52185042
170598690027.760.531.9527.2527.7627.14198117
170590050027.230.130.4827.227.3627.06124285
170564130027.10.381.4226.9827.1226.89143882
170555490026.720.050.1926.3726.8626.285147169
170546850026.67-0.57-2.0927.1727.226.62145326
170538210027.24-0.59-2.1227.4327.5527.1205094
170529570027.831.154.3126.8227.9826.8237479
170503650026.68-0.15-0.5626.6826.826.5581776
170495010026.83-0.08-0.3026.9827.0926.78182330
170486370026.910.311.1726.5326.9826.36134690
170477730026.6-0.23-0.8626.726.7226.3211436
170469090026.830.050.1926.6627.1226.57109128
170443170026.78-0.37-1.3627.0427.0926.65211932
170434530027.15-0.37-1.3427.427.426.945130609
170425890027.52-0.59-2.1027.952827.5185013
170417250028.110.471.7027.7328.1427.68156257
170382690027.640.190.6927.5627.7327.42103029
170374050027.45-0.01-0.0427.6727.6727.4103405
170365410027.460.220.8127.527.8927.2975676
170322210027.24-0.12-0.4427.3827.4427.22148012
170313570027.36-0.29-1.0527.5527.6727.27200491
170304930027.650.170.6227.7827.8327.55271193
170296290027.480.020.0727.627.627.34171232

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com