Omni Bridgeway Stock Quote OBL - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Omni Bridgeway Limited (OBL) Quote

Omni Bridgeway Limited (OBL)

1.272

-0.078

( -5.78% )

Updated: 23:43:13

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

1.272

Bid

1.27

Ask

1.275

Volume

115,748

1.272 Day's Range 1.33

1.195 52 Week Range 2.99

Market Cap

Previous Close

1.35

Open

1.325

Last Trade

Last Trade Time

23:43:13

Financial Volume

-

VWAP

-

Average Volume (3m)

680,279

Shares Outstanding

282,545,620

Dividend Yield

-

PE Ratio

-11.34

Earnings Per Share (EPS)

-0.11

Revenue

57.98M

Net Profit

-31.66M

Sector

Legal Services

Industry

Financial Services Div'd

Website

www.omnibridgeway.com

Headquarters

Sydney, New South Wales, Aus

Founded

1994

Omni Bridgeway Limited is listed in the Legal Services sector of the Australian Stock Exchange with ticker OBL. The last closing price for Omni Bridgeway was AUD1.35. Over the last year, Omni Bridgeway shares have traded in a share price range of AUD 1.195 to AUD 2.99.

Omni Bridgeway currently has 282,545,620 shares outstanding. The market capitalization of Omni Bridgeway is AUD358.83 million. Omni Bridgeway has a price to earnings ratio (PE ratio) of -11.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	1.33	0	0	0	DE
4	-0.193	-13.1740614334	1.465	1.535	1.26	334135	1.42151974	DE
12	0.012	0.952380952381	1.26	1.7725	1.195	680279	1.50515116	DE
26	-0.363	-22.2018348624	1.635	1.835	1.195	694922	1.51094826	DE
52	-1.278	-50.1176470588	2.55	2.99	1.195	582619	1.85338189	DE
156	-2.828	-68.9756097561	4.1	4.93	1.195	591852	2.98850408	DE
260	-2.088	-62.1428571429	3.36	5.38	1.195	644907	3.36121232	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KAVLKaival Brands Innovations Group Inc	$ 6.26 (134.46%)	44.34M
LGVNLongeveron Inc	$ 2.94 (73.96%)	57.1M
HUBCHub Cyber Security Ltd	$ 1.9499 (49.99%)	75.08M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
ONVOOrganovo Holdings Inc	$ 1.345 (33.16%)	53.79M
MRNSMarinus Pharmaceuticals Inc	$ 1.29 (-82.85%)	35.57M
NXTPNextPlay Technologies Inc	$ 0.20 (-56.52%)	30.41k
CSLRComplete Solaria Inc	$ 0.26 (-50.00%)	814.26k
SWVLSwvl Holdings Corporation	$ 8.10 (-38.96%)	312.72k
MOTSMotus GI Holdings Inc	$ 0.173 (-34.25%)	1.37M
SQQQProShares UltraPro Short QQQ	$ 11.445 (5.10%)	201.04M
SNGXSoligenix Inc	$ 0.4697 (21.65%)	134.5M
SPCBSuperCom Ltd	$ 0.40 (44.93%)	127.58M
NKLANikola Corporation	$ 0.6503 (-7.14%)	121.2M
JAGXJaguar Health Inc	$ 0.109 (20.71%)	115.11M

RMS555

RMS555 4 minutes ago

I didn't catch the 30 million shares on the ask, it looked like there was about 15 million shares towards the end of the day. Hopefully they put it back up tomorrow, I think we start seeing high volume again!

Nice on picking up more shares, I will buy more tomorrow... the reverse spli

Agoura Guy

Agoura Guy 5 minutes ago

HOW WILL LEFTISTS REACT WHEN THEY ARE DRAFTED????????

janice shell

janice shell 5 minutes ago

I usually feel much more like staying in bed in the morning than going to bed at night. But I'll make an exception tonight.

Think1st

Think1st 5 minutes ago

Lwlg put out contract details & if under NDA Tell shareholders when it ends ,

Gunner54

Gunner54 6 minutes ago

Why D wave over the competition?

Thanks

Kool Aid Man

Kool Aid Man 6 minutes ago

DJT....LEW-HOO-HOOO-ZER!!!!

fuagf

fuagf 7 minutes ago

Good idea, go to bed. My favorite time of day now. So peaceful. So warm. So good for us. Bed. Hope you feel better soon. ;-)

janice shell

janice shell 9 minutes ago

Doesn't feel like that. Just like a cold. But mostly, I'm just really sleepy. Will go to bed soon.

Jpb0923

Jpb0923 9 minutes ago

Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?

Jpb0923

Jpb0923 9 minutes ago

Condom. Make the same deal as Benny. If it hits .05 by May you bolt on posting about AABB on ihub. Deal?

Zorax

Zorax 10 minutes ago

covid? Hope not.

fuagf

fuagf 10 minutes ago

Mattis and other top military men think you are wrong about Trump.

"I thought his military credentials were quite impressive --he will get us ready for ww3"

ranger_7

ranger_7 11 minutes ago

I think it’s just a matter of time before market adjusts itself with a significant drop in share price. Restricted or not, they just added $1,000,000 to market cap and there simply isn’t any justification for it.

Elcappy1

Elcappy1 13 minutes ago

We haven't seen this kind of volume since August of 2021. The chart is setting up for something massive. $NSAV

ranger_7

ranger_7 16 minutes ago

Blah blah blah is all you say - over and over. Grow up.

Dr Blunt

Dr Blunt 18 minutes ago

.0001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation (CE)

Hitman970

Hitman970 18 minutes ago

Closing transactions only now.

fuagf

fuagf 19 minutes ago

hap0206, You're right, all those generals and the former top Trump officials AND I fail to understand why you and millions of others are
so out of touch that you still believe Trump is a better option for president than Biden. You're right, it is hard for us to understand you.

Acme Investments

Acme Investments 20 minutes ago

Assisting those looking to facilitate a public listing!! Bingo was his name-0

Frog77

Frog77 22 minutes ago

Nice to know. TY shell13

quote] Hans
quote]

I read a piece on how a company got shot down by finra and then get lawyer to get na mj e and symbol changed after all. Either way
MEDH is a good ticker
Cheap 5$ 1/8ths in oregon. 10 bucks

hap0206

hap0206 22 minutes ago

I thought his military credentials were quite impressive --he will get us ready for ww3

Agoura Guy

Agoura Guy 22 minutes ago

VIX MOMENTUM!!!!!!

https://i.ibb.co/PcscqQh/vix.jpg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions