01/12/2015 11:08:22 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Monadelphous Share Price - MND

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monadel Fpo MND Australian Stock Exchange Ordinary Share AU000000MND5
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.11 +1.76% 6.35 6.36 6.19 6.24 6.24 02:50:01
Bid Price Ask Price Spread Spread % News
6.15 6.35 0.2 3.15% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,385 278,457 6.2936 1,752,483.89
Last Trade Time Type Quantity Stock Price Currency
00:10:22 1 6.33 AUD

Monadel Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
579.71M 92,901,735 105.83M 1.14 5.48
Dividends Per Share Dividend Yield
1.56 24.95%

more financials information »

Monadel Fpo News

Date Time Source News Article
3/12/201502:01The Motley Fool3 top dividend stocks to buy and 6 traps to avoid in 2015
3/11/201519:15The Motley Fool3 companies hitting 52-week lows: Should you buy?

Historical MND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.596.626.196.3509251k581k375k-0.24-3.64%
1 Month7.087.536.196.7953221k594k369k-0.73-10.31%
3 Months7.197.5866.7715209k947k428k-0.84-11.68%
6 Months11.1211.1267.688101,449k495k-4.77-42.90%
1 Year8.5913.0168.965508,149k627k-2.24-26.08%
3 Years22.0528.48614.275408,149k508k-15.70-71.20%
5 Years17.0528.480.000116.196308,149k451k-10.70-62.76%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx mnd^d151201 11:08