Monadelphous Stock Price - MND

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monadel Fpo MND Australian Stock Exchange Ordinary Share AU000000MND5 Monadelphous is a leading Australian engineering group providing construction, maintenance and industrial services
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.54% 11.22 11.47 11.11 11.15 11.16 02:50:01
Bid Price Ask Price Spread Spread % News
11.10 11.47 0.37 3.23% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,753.00 510,113.00 AUD 11.25 AUD 5.74M - 5.32 - 11.92
Last Trade Time Type Quantity Stock Price Currency
00:10:20 494.00 AUD11.22 AUD

Monadel Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 1.04B 93.37M AUD 67.01M 0.72 15.55 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.4 3.58% - -

more financials information »

Monadel Fpo News

Date Time Source News Article
5/27/201603:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains

Historical MND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.3911.4710.530.0000259k650k404k-0.17-1.49%
1 Month9.2011.548.570.0000256k750k483k2.0221.96%
3 Months7.8111.547.6550.0000135k958k404k3.4143.66%
6 Months7.5511.926.980.0000135k3M513k3.6748.61%
1 Year6.0311.925.320.0000135k16M556k5.1986.07%
3 Years15.3519.005.320.000017k16M537k-4.13-26.91%
5 Years20.1328.480.00010.0000316M499k-8.91-44.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 14:28:42