28/05/2016 23:07:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Monadelphous Share Price - MND

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Monadel Fpo MND Australian Stock Exchange Ordinary Share AU000000MND5 Monadelphous is a leading Australian engineering group providing construction, maintenance and industrial services
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 7.27 7.3 7.18 7.28 7.27 04:50:02
Bid Price Ask Price Spread Spread % News
7.23 7.28 0.05 0.69% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,509 294,583 7.2445 2,134,108.31
Last Trade Time Type Quantity Stock Price Currency
02:42:12 2,596 7.25 AUD

Monadel Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
675.40M 92,901,735 105.83M 1.14 6.38
Dividends Per Share Dividend Yield
1.56 21.42%

more financials information »

Monadel Fpo News

Date Time Source News Article
5/27/201603:41Dow Jones NewsAustralia Shares End Higher, Marking Seventh Week of Gains

Historical MND Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.037.346.97.1617208k507k354k0.243.41%
1 Month7.657.896.97.2822172k679k333k-0.38-4.97%
3 Months7.228.146.57.1714166k16M769k0.050.69%
6 Months6.358.145.326.8216163k16M595k0.9214.49%
1 Year11.4111.755.327.2567016M545k-4.14-36.28%
3 Years16.120.825.3211.5564016M518k-8.83-54.84%
5 Years18.528.480.000114.8697016M479k-11.23-60.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160528 22:07:15