ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Monadelphous Group Limited

Monadelphous Group Limited (MND)

13.53
0.24
(1.81%)
Closed March 19 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.19-1.3848396501513.7213.7413.2323818213.43271639DE
4-0.27-1.9565217391313.814.3713.2325252313.7943006DE
12-1.12-7.6450511945414.6515.0113.2320273313.90990972DE
26-0.78-5.4507337526214.3115.2513.2320583714.1332375DE
522.3320.803571428611.215.2511.1221938413.43530552DE
1562.3721.236559139811.1615.258.6833876311.56815439DE
260-6.13-31.180061037619.6620.077.7736176012.25485387DE
DateCloseChangeChange %OpenHighLowVolume
171073890013.29-0.15-1.1213.4313.44513.24142106
171047970013.440.020.1513.3513.4613.23217463
171039330013.420.070.5213.413.4513.3277249
171030690013.35-0.13-0.9613.4213.4213.295357775
171022050013.48-0.09-0.6613.5213.6313.41165825
171013410013.57-0.34-2.4413.7213.7413.46172597
170987490013.910.32.2013.813.9313.7131433
170978850013.61-0.04-0.2913.7913.8613.5260041
170970210013.65-0.36-2.5313.8213.8213.53322186
170961570014.005-0.16-1.0914.1414.1413.88393063
170952930014.16-0.08-0.5614.3414.3714.04264805
170927010014.240.10.7114.314.3314.03223525
170918370014.140.120.8614.0614.2613.94393616
170909730014.020.282.0413.8614.0913.77105423
170901090013.740.221.6313.6113.8513.5249336
170892450013.52-0.51-3.6414.0614.1513.49145326
170866530014.03-0.01-0.0714.1614.1713.875171281
170857890014.040.261.8913.9414.1113.82314504
170849250013.780.040.2913.7514.0713.74310386
170840610013.74-0.19-1.3613.8513.8913.64353177
170831970013.930.070.5113.814.0313.8221445
170806050013.860.10.7313.914.0613.81290917
170797410013.76-0.15-1.0813.914.0813.7224806
170788770013.91-0.12-0.8613.7513.9513.75159956
170780130014.030.120.8613.9214.1113.86176782
170771490013.910.120.8713.8514.0613.76222493
170745570013.79-0.24-1.7113.9814.0513.79190368
170736930014.03-0.13-0.9214.2414.2914.02108066
170728290014.160.151.0714.0814.3514.08180417
170719650014.010.050.3613.5814.0513.58137040
170711010013.960.130.9413.6413.9713.64154120
170685090013.830.32.2213.8113.8813.6150267
170676450013.53-0.29-2.1013.6813.6813.39290741
170667810013.820.342.4813.4513.8713.45370900
170659170013.485-0.1-0.7013.6413.7513.41206269
170650530013.580.020.1513.5513.7513.27337879
170615970013.56-0.24-1.7413.8213.8213.51298300
170607330013.80.040.2913.8113.9113.49354845
170598690013.76-0.46-3.2314.1814.1813.71471076
170590050014.22-0.1-0.7014.5514.5614.12408107
170564130014.32-0.03-0.2114.4614.5314.28154557
170555490014.35-0.09-0.6214.314.42514.275118471
170546850014.44-0.12-0.8214.5314.6614.4482197
170538210014.56-0.1-0.6814.5714.5814.42117532
170529570014.660.151.0314.5214.6614.2742372
170503650014.51-0.06-0.4114.514.6514.46100293
170495010014.570.120.8014.5314.6214.4398386
170486370014.455-0.05-0.3114.5414.5414.405105783
170477730014.50.10.6614.5614.6614.4594547
170469090014.40500.0314.3614.4314.295867
170443170014.4-0.17-1.1714.6114.6214.3958005
170434530014.570.020.1414.5714.714.5370832
170425890014.55-0.27-1.8214.5614.8214.5199996
170417250014.82-0.04-0.2714.8614.9514.4961528
170382690014.86-0.02-0.1314.8815.0114.7678917
170374050014.880.10.6814.9114.9114.6977337
170365410014.780.291.9714.6514.9314.52112618
170322210014.495-0.2-1.3314.6814.6814.32132766
170313570014.69-0.3-2.0014.9515.0814.67256052
170304930014.990.342.3214.7915.0414.71235979
170296290014.650.010.0714.714.7214.53192782

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com