We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -1.38483965015 | 13.72 | 13.74 | 13.23 | 238182 | 13.43271639 | DE |
4 | -0.27 | -1.95652173913 | 13.8 | 14.37 | 13.23 | 252523 | 13.7943006 | DE |
12 | -1.12 | -7.64505119454 | 14.65 | 15.01 | 13.23 | 202733 | 13.90990972 | DE |
26 | -0.78 | -5.45073375262 | 14.31 | 15.25 | 13.23 | 205837 | 14.1332375 | DE |
52 | 2.33 | 20.8035714286 | 11.2 | 15.25 | 11.12 | 219384 | 13.43530552 | DE |
156 | 2.37 | 21.2365591398 | 11.16 | 15.25 | 8.68 | 338763 | 11.56815439 | DE |
260 | -6.13 | -31.1800610376 | 19.66 | 20.07 | 7.77 | 361760 | 12.25485387 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710738900 | 13.29 | -0.15 | -1.12 | 13.43 | 13.445 | 13.24 | 142106 |
1710479700 | 13.44 | 0.02 | 0.15 | 13.35 | 13.46 | 13.23 | 217463 |
1710393300 | 13.42 | 0.07 | 0.52 | 13.4 | 13.45 | 13.3 | 277249 |
1710306900 | 13.35 | -0.13 | -0.96 | 13.42 | 13.42 | 13.295 | 357775 |
1710220500 | 13.48 | -0.09 | -0.66 | 13.52 | 13.63 | 13.41 | 165825 |
1710134100 | 13.57 | -0.34 | -2.44 | 13.72 | 13.74 | 13.46 | 172597 |
1709874900 | 13.91 | 0.3 | 2.20 | 13.8 | 13.93 | 13.7 | 131433 |
1709788500 | 13.61 | -0.04 | -0.29 | 13.79 | 13.86 | 13.5 | 260041 |
1709702100 | 13.65 | -0.36 | -2.53 | 13.82 | 13.82 | 13.53 | 322186 |
1709615700 | 14.005 | -0.16 | -1.09 | 14.14 | 14.14 | 13.88 | 393063 |
1709529300 | 14.16 | -0.08 | -0.56 | 14.34 | 14.37 | 14.04 | 264805 |
1709270100 | 14.24 | 0.1 | 0.71 | 14.3 | 14.33 | 14.03 | 223525 |
1709183700 | 14.14 | 0.12 | 0.86 | 14.06 | 14.26 | 13.94 | 393616 |
1709097300 | 14.02 | 0.28 | 2.04 | 13.86 | 14.09 | 13.77 | 105423 |
1709010900 | 13.74 | 0.22 | 1.63 | 13.61 | 13.85 | 13.5 | 249336 |
1708924500 | 13.52 | -0.51 | -3.64 | 14.06 | 14.15 | 13.49 | 145326 |
1708665300 | 14.03 | -0.01 | -0.07 | 14.16 | 14.17 | 13.875 | 171281 |
1708578900 | 14.04 | 0.26 | 1.89 | 13.94 | 14.11 | 13.82 | 314504 |
1708492500 | 13.78 | 0.04 | 0.29 | 13.75 | 14.07 | 13.74 | 310386 |
1708406100 | 13.74 | -0.19 | -1.36 | 13.85 | 13.89 | 13.64 | 353177 |
1708319700 | 13.93 | 0.07 | 0.51 | 13.8 | 14.03 | 13.8 | 221445 |
1708060500 | 13.86 | 0.1 | 0.73 | 13.9 | 14.06 | 13.81 | 290917 |
1707974100 | 13.76 | -0.15 | -1.08 | 13.9 | 14.08 | 13.7 | 224806 |
1707887700 | 13.91 | -0.12 | -0.86 | 13.75 | 13.95 | 13.75 | 159956 |
1707801300 | 14.03 | 0.12 | 0.86 | 13.92 | 14.11 | 13.86 | 176782 |
1707714900 | 13.91 | 0.12 | 0.87 | 13.85 | 14.06 | 13.76 | 222493 |
1707455700 | 13.79 | -0.24 | -1.71 | 13.98 | 14.05 | 13.79 | 190368 |
1707369300 | 14.03 | -0.13 | -0.92 | 14.24 | 14.29 | 14.02 | 108066 |
1707282900 | 14.16 | 0.15 | 1.07 | 14.08 | 14.35 | 14.08 | 180417 |
1707196500 | 14.01 | 0.05 | 0.36 | 13.58 | 14.05 | 13.58 | 137040 |
1707110100 | 13.96 | 0.13 | 0.94 | 13.64 | 13.97 | 13.64 | 154120 |
1706850900 | 13.83 | 0.3 | 2.22 | 13.81 | 13.88 | 13.6 | 150267 |
1706764500 | 13.53 | -0.29 | -2.10 | 13.68 | 13.68 | 13.39 | 290741 |
1706678100 | 13.82 | 0.34 | 2.48 | 13.45 | 13.87 | 13.45 | 370900 |
1706591700 | 13.485 | -0.1 | -0.70 | 13.64 | 13.75 | 13.41 | 206269 |
1706505300 | 13.58 | 0.02 | 0.15 | 13.55 | 13.75 | 13.27 | 337879 |
1706159700 | 13.56 | -0.24 | -1.74 | 13.82 | 13.82 | 13.51 | 298300 |
1706073300 | 13.8 | 0.04 | 0.29 | 13.81 | 13.91 | 13.49 | 354845 |
1705986900 | 13.76 | -0.46 | -3.23 | 14.18 | 14.18 | 13.71 | 471076 |
1705900500 | 14.22 | -0.1 | -0.70 | 14.55 | 14.56 | 14.12 | 408107 |
1705641300 | 14.32 | -0.03 | -0.21 | 14.46 | 14.53 | 14.28 | 154557 |
1705554900 | 14.35 | -0.09 | -0.62 | 14.3 | 14.425 | 14.275 | 118471 |
1705468500 | 14.44 | -0.12 | -0.82 | 14.53 | 14.66 | 14.44 | 82197 |
1705382100 | 14.56 | -0.1 | -0.68 | 14.57 | 14.58 | 14.42 | 117532 |
1705295700 | 14.66 | 0.15 | 1.03 | 14.52 | 14.66 | 14.27 | 42372 |
1705036500 | 14.51 | -0.06 | -0.41 | 14.5 | 14.65 | 14.46 | 100293 |
1704950100 | 14.57 | 0.12 | 0.80 | 14.53 | 14.62 | 14.43 | 98386 |
1704863700 | 14.455 | -0.05 | -0.31 | 14.54 | 14.54 | 14.405 | 105783 |
1704777300 | 14.5 | 0.1 | 0.66 | 14.56 | 14.66 | 14.45 | 94547 |
1704690900 | 14.405 | 0 | 0.03 | 14.36 | 14.43 | 14.2 | 95867 |
1704431700 | 14.4 | -0.17 | -1.17 | 14.61 | 14.62 | 14.39 | 58005 |
1704345300 | 14.57 | 0.02 | 0.14 | 14.57 | 14.7 | 14.53 | 70832 |
1704258900 | 14.55 | -0.27 | -1.82 | 14.56 | 14.82 | 14.51 | 99996 |
1704172500 | 14.82 | -0.04 | -0.27 | 14.86 | 14.95 | 14.49 | 61528 |
1703826900 | 14.86 | -0.02 | -0.13 | 14.88 | 15.01 | 14.76 | 78917 |
1703740500 | 14.88 | 0.1 | 0.68 | 14.91 | 14.91 | 14.69 | 77337 |
1703654100 | 14.78 | 0.29 | 1.97 | 14.65 | 14.93 | 14.52 | 112618 |
1703222100 | 14.495 | -0.2 | -1.33 | 14.68 | 14.68 | 14.32 | 132766 |
1703135700 | 14.69 | -0.3 | -2.00 | 14.95 | 15.08 | 14.67 | 256052 |
1703049300 | 14.99 | 0.34 | 2.32 | 14.79 | 15.04 | 14.71 | 235979 |
1702962900 | 14.65 | 0.01 | 0.07 | 14.7 | 14.72 | 14.53 | 192782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |