03/05/2016 09:44:12 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

CSL Ltd Share Price - CSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8 Global biotechnology company. Medical and genetic research and manufacturing.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.16 +2.98% 109.13 109.45 105.97 106.4 105.97 03:05:03
Bid Price Ask Price Spread Spread % News
109.18 109.56 0.38 0.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
20,646 1,327,697 108.1723 143,620,038.19
Last Trade Time Type Quantity Stock Price Currency
02:10:24 103 109.45 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
50.00B 471,817,239 1,795.57M 3.81 27.84
Dividends Per Share Dividend Yield
1.39 1.31%

more financials information »

Csl Fpo News

Date Time Source News Article
10/15/201519:37Dow Jones NewsCSL Catches Cold from Flu Vaccines Deal with Novartis --..
8/16/201522:19Dow Jones NewsIs A$100 a Share Cursed? -- Market Talk
8/04/201504:18Dow Jones NewsAustralian Shares End Higher, Helped by Earnings and Sales..
7/28/201504:28Dow Jones NewsAustralia Shares End Slightly Down; Energy Stocks Rise

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.21109.4103.17104.7692658k2,474k1,165k4.924.72%
1 Month101.5109.499102.8575554k2,474k1,011k7.637.52%
3 Months105.13109.498.545102.3549554k2,801k1,104k4.003.80%
6 Months93.28109.492.92101.9227450k2,921k1,041k15.8516.99%
1 Year92.3109.485.496.2190450k3,013k1,079k16.8318.23%
3 Years62.99109.456.1581.300004,604k1,003k46.1473.25%
5 Years34.62109.40.000157.893605,754k1,281k74.51215.22%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160503 08:44:12