01/12/2015 02:07:50 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

CSL Ltd Share Price - CSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.77 +0.77% 101.09 101.33 99.95 100 100.32 20:52:50
Bid Price Ask Price Spread Spread % News
101.08 101.11 0.03 0.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
8,174 522,815 100.4399 52,511,481.09
Last Trade Time Type Quantity Stock Price Currency
20:52:50 55 101.09 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
47.33B 471,817,239 1,795.57M 3.81 26.36
Dividends Per Share Dividend Yield
1.39 1.39%

more financials information »

Csl Fpo News

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.9101.3398.199.5165795k2,198k1,295k2.192.21%
1 Month93.28101.3392.9297.0181681k2,198k992k7.818.37%
3 Months90.78101.3387.6892.6724557k2,198k943k10.3111.36%
6 Months94.62102.4385.492.0788557k3,013k1,109k6.476.84%
1 Year83.15102.4381.4890.8830309k4,306k1,105k17.9421.58%
3 Years52.51102.4351.6974.856204,604k993k48.5892.52%
5 Years36.48102.430.000152.741406,115k1,337k64.61177.11%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx csl^d151201 02:07