07/02/2016 17:35:42 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

CSL Ltd Share Price - CSL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Csl Fpo CSL Australian Stock Exchange Ordinary Share AU000000CSL8
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.21 -0.20% 105.25 106.51 104.8 105.25 105.46 02:50:01
Bid Price Ask Price Spread Spread % News
105.3 105.6 0.3 0.28% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
15,412 1,182,371 105.4559 124,687,950.64
Last Trade Time Type Quantity Stock Price Currency
00:10:30 108 105.36 AUD

Csl Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
49.76B 471,817,239 1,795.57M 3.81 27.71
Dividends Per Share Dividend Yield
1.39 1.32%

more financials information »

Csl Fpo News

Historical CSL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.01108.5103.32105.4493777k2,921k1,401k-0.76-0.72%
1 Month102.31108.68101.41105.2792572k2,921k1,032k2.942.87%
3 Months95.2108.6894.11102.1439450k2,921k1,001k10.0510.56%
6 Months99.2108.6887.1196.1126450k2,921k1,028k6.056.10%
1 Year88.9108.6881.4893.5221450k4,306k1,105k16.3518.39%
3 Years56.9108.6855.3777.743704,604k993k48.3584.97%
5 Years36.9108.680.000154.611406,115k1,320k68.35185.23%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160207 17:35:43