We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 1756364 | 0.002 | DE |
| 4 | -0.0005 | -20 | 0.0025 | 0.003 | 0.002 | 597890 | 0.00224015 | DE |
| 12 | 0 | 0 | 0.002 | 0.003 | 0.002 | 651205 | 0.00221732 | DE |
| 26 | -0.002 | -50 | 0.004 | 0.004 | 0.002 | 617905 | 0.00273903 | DE |
| 52 | -0.012 | -85.7142857143 | 0.014 | 0.014 | 0.002 | 575385 | 0.00535721 | DE |
| 156 | -0.041 | -95.3488372093 | 0.043 | 0.049 | 0.002 | 370409 | 0.01964722 | DE |
| 260 | -0.048 | -96 | 0.05 | 0.066 | 0.002 | 691900 | 0.03765133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750140900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 90000 |
| 1750054500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1749795300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749708900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 4929091 |
| 1749622500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749536100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749190500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1749104100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1749017700 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 100000 |
| 1748931300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1748844900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 535353 |
| 1748585700 | 0.003 | 0.001 | 50.00 | 0.002 | 0.003 | 0.002 | 412320 |
| 1748499300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1500 |
| 1748412900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 106667 |
| 1748326500 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1191 |
| 1748240100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 434672 |
| 1747980900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 511777 |
| 1747894500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1747808100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747721700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175 |
| 1747635300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747376100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747289700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747203300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747116900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1747030500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1746771300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1746684900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1746598500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 200000 |
| 1746512100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746425700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746166500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1746080100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1745993700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1745907300 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 2396808 |
| 1745820900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6000 |
| 1745475300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 2994561 |
| 1745388900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 190016 |
| 1745302500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 14000 |
| 1744870500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744784100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744697700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744611300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1051581 |
| 1744179300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744092900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744006500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 252008 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743570900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 100000 |
| 1743484500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743398100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743138900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743052500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742966100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742879700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1742793300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 93407 |
| 1742534100 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 1251470 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 27325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
