Beyond International Stock Price - BYI

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beyond Int Fpo BYI Australian Stock Exchange Ordinary Share AU000000BYI4 Beyond International is an Australian-based producer of television content and distributor
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -0.71% 0.7 0.7 0.7 0.7 0.705 01:41:04
Bid Price Ask Price Spread Spread % News
0.7 0.77 0.07 9.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 2,550 AUD 0.7000 AUD 1.79k - 0.66 - 1.32
Last Trade Time Type Quantity Stock Price Currency
01:29:18 1,500 AUD0.70 AUD

Beyond Int Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 43.24M 61.34M AUD -7.47M -0.12 -5.79 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD 0.080743 11.45% - -

more financials information »

Beyond Int Fpo News

Real-Time news about Beyond Int Fpo (Australian Stock Exchange): 0 recent articles

Historical BYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.7050.7050.70.705003k260-0.005-0.71%
1 Month0.80.8050.660.7214020k4k-0.1-12.50%
3 Months0.8250.840.660.7532020k2k-0.125-15.15%
6 Months11.030.660.8653057k3k-0.3-30.00%
1 Year1.21.3150.661.0645082k6k-0.5-41.67%
3 Years1.231.540.661.16710172k9k-0.53-43.09%
5 Years0.82.10.661.37560172k12k-0.1-12.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170924 15:51:14