13/02/2016 00:25:44 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Beyond International Share Price - BYI

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beyond Int Fpo BYI Australian Stock Exchange Ordinary Share AU000000BYI4
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.07 +6.34% 1.09 1.09 1.08 1.08 1.025 00:15:00
Bid Price Ask Price Spread Spread % News
1.03 1.09 0.06 5.50% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
16 5,989 1.0888 6,520.94
Last Trade Time Type Quantity Stock Price Currency
18:57:45 4,900 1.09 AUD

Beyond Int Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
62.87M 61,336,968 5,885.00k 0.10 10.69
Dividends Per Share Dividend Yield
0.10 9.76%

more financials information »

Beyond Int Fpo News

Date Time Source News Article
7/01/201502:53The Motley Fool4 mid cap stocks sinking on the ASX today

Historical BYI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.0251.091.0251.038109,0002,5230.076.34%
1 Month1.051.090.971.0012064k8,2500.043.81%
3 Months1.21.20.971.04760147k12k-0.11-9.17%
6 Months1.191.30.971.12060147k9,980-0.10-8.40%
1 Year1.311.540.971.23800147k11k-0.22-16.79%
3 Years1.32.10.971.47330171k14k-0.21-16.15%
5 Years0.732.10.61.38030289k12k0.3649.32%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160213 00:25:44