30/08/2015 12:58:57 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Blackmores Share Price - BKL

Name Symbol Market Stock Type ISIN Description
Blackmore. Fpo BKL Australian Stock Exchange Ordinary Share AU000000BKL7
  Change Change % Current High Low Open Close Time DELAYED
  +1.02 +0.94% 109.15 118.80 107.00 109.00 108.13 04:49:16
Bid Ask Spread Spread % News
109.00 115.00 6.00 5.22% - -
Trades Volume VWAP Financial Volume Volume %
4,111 119,275 113.4633 13,533,339.88
Last Trade Type Quantity Price Currency
02:10:14 1 109.21 AUD

Blackmore. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,859.41M 17,196,049 46.56M 2.71 39.94
Dividends Per Share Dividend Yield
2.16 1.99%

more financials information »

Blackmore. Fpo News

Date Time Source News Article
3/30/201519:51TMFBlackmores Limited confirms strong growth: Is it a bargain?

Historical BKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week88.55118.8079.0095.7342k159k97k20.6023.26%
1 Month87.04118.8079.0092.6717k159k49k22.1125.40%
3 Months70.50118.8068.0084.9314k159k38k38.6554.82%
6 Months44.40118.8043.3572.278,034165k36k64.75145.83%
1 Year30.30118.8029.8065.830165k22k78.85260.23%
3 Years29.00118.8019.8547.460165k14k80.15276.38%
5 Years24.78118.800.0042.540165k11k84.37340.48%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx bkl^d150830 11:58