29/07/2015 05:56:21 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 55.99
Australian Stock Exchange
Monthly Subscription
for only
$ 99.00
Index Trader Lite - Europe
Monthly Subscription
for only
$ 39.24
VAT not included

Blackmores Share Price - BKL

Name Symbol Market Stock Type ISIN Description
Blackmore. Fpo BKL Australian Stock Exchange Ordinary Share AU000000BKL7
  Change Change % Current High Low Open Close Time DELAYED
  +0.68 +0.78% 87.59 88.00 86.05 86.65 86.91 00:39:55
Bid Ask Spread Spread % News
87.58 87.59 0.01 0.01% - -
Trades Volume VWAP Financial Volume Volume %
839 13,082 87.2903 1,141,931.33
Last Trade Type Quantity Price Currency
00:41:00 17 87.59 AUD

Blackmore. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,481.33M 17,044,406 25.43M 1.49 58.25
Dividends Per Share Dividend Yield
1.81 2.09%

more financials information »

Blackmore. Fpo News

Date Time Source News Article
3/30/201519:51TMFBlackmores Limited confirms strong growth: Is it a bargain?

Historical BKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.5088.9985.0087.5523k43k34k0.090.10%
1 Month75.0089.2568.0080.4314k61k35k12.5916.79%
3 Months68.3089.2567.5076.4312k82k34k19.2928.24%
6 Months40.7389.2539.8565.241,772165k29k46.86115.05%
1 Year28.0089.2527.5058.770165k18k59.59212.82%
3 Years29.1589.2519.8542.410165k12k58.44200.48%
5 Years22.7589.250.0038.400165k10k64.84285.01%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx bkl^d150729 04:56