24/05/2016 20:37:05 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
ASX LEVEL 1
Monthly Subscription
for only
$30.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Blackmores Share Price - BKL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackmore. Fpo BKL Australian Stock Exchange Ordinary Share AU000000BKL7 Manufacturer and distributor of vitamins, minerals, and nutritional supplements.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +3.48 +2.19% 162.64 163.94 160.5 161.42 159.16 04:50:03
Bid Price Ask Price Spread Spread % News
161.06 163 1.94 1.19% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,960 78,612 163.0071 12,814,315.72
Last Trade Time Type Quantity Stock Price Currency
02:44:54 117 162.65 AUD

Blackmore. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,736.92M 17,196,049 46.56M 2.71 58.80
Dividends Per Share Dividend Yield
2.16 1.36%

more financials information »

Blackmore. Fpo News

Real-Time news about Blackmore. Fpo (Australian Stock Exchange): 0 recent articles

Historical BKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week173.68177.74152.32161.1288106k276k192k-11.04-6.36%
1 Month151193.63145.9166.757164k385k169k11.647.71%
3 Months158.76204.87144168.959961k492k160k3.882.44%
6 Months181.1220.9144177.169625k492k139k-18.46-10.19%
1 Year74.54220.968158.696714k618k108k88.10118.19%
3 Years27.05220.919.85137.33260618k43k135.59501.26%
5 Years28.5220.90.0001125.29830618k29k134.14470.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160524 19:37:05