30/11/2015 17:02:06 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Blackmores Share Price - BKL

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Blackmore. Fpo BKL Australian Stock Exchange Ordinary Share AU000000BKL7
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.19% 183.15 184.185 181.53 183.7 183.5 02:50:01
Bid Price Ask Price Spread Spread % News
183.1 185 1.9 1.03% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,638 55,805 195.3300 10,900,390.65
Last Trade Time Type Quantity Stock Price Currency
01:48:23 3,642 183.594 AUD

Blackmore. Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,155.47M 17,196,049 46.56M 2.71 67.79
Dividends Per Share Dividend Yield
2.16 1.18%

more financials information »

Blackmore. Fpo News

Date Time Source News Article
3/30/201519:51The Motley FoolBlackmores Limited confirms strong growth: Is it a bargain?

Historical BKL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179.5189.87179.09183.443841k173k86k3.652.03%
1 Month170189.87156172.742441k173k95k13.157.74%
3 Months112200.04107.01147.084541k618k126k71.1563.53%
6 Months78.11200.0468130.427014k618k82k105.04134.48%
1 Year32.75200.0432.4116.3772243618k52k150.40459.24%
3 Years30.22200.0419.8591.98990618k23k152.93506.06%
5 Years28.7200.040.000181.65100618k17k154.45538.15%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx bkl^d151130 17:02