25/11/2015 04:14:52 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Index Trader Lite - Global
Monthly Subscription
for only
$ 91.46
VAT not included

Billabong Share Price - BBG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Billabong Fpo BBG Australian Stock Exchange Ordinary Share AU000000BBG6
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -6.97% 0.507 0.54 0.475 0.54 0.545 22:58:33
Bid Price Ask Price Spread Spread % News
0.505 0.51 0.005 0.98% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,382 6,203,763 0.5068 3,144,165.11
Last Trade Time Type Quantity Stock Price Currency
22:59:08 2,561 0.507 AUD

Billabong Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
538.28M 987,672,600 4,150.00k 0.00 129.76

more financials information »

Billabong Fpo News

Date Time Source News Article
5/21/201502:38The Motley FoolThe ASX is rising but these 4 ASX companies are sinking

Historical BBG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.720.720.4750.6023380k6,204k1,856k-0.21-29.58%
1 Month0.720.770.4750.6816229k6,204k1,219k-0.21-29.58%
3 Months0.5950.770.4750.661481k6,204k1,020k-0.09-14.79%
6 Months0.6150.770.4750.614881k9,908k1,164k-0.11-17.56%
1 Year0.660.770.4750.620181k11M1,207k-0.15-23.18%
3 Years0.9351.020.1220.5078083M2,903k-0.43-45.78%
5 Years8.259.070.00011.4753083M2,919k-7.74-93.85%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx bbg^d151125 04:14