88 Energy Limited Historical Data - 88E | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
88 Energy Limited (88E)
88 Energy Limited (88E) Historical

88 Energy Limited (88E)

0.001

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-50	0.002	0.002	0.001	4828993	0.00118561	DE
4	-0.001	-50	0.002	0.002	0.001	4214990	0.00156458	DE
12	-0.001	-50	0.002	0.002	0.001	6696257	0.0017154	DE
26	-0.002	-66.6666666667	0.003	0.003	0.001	10926360	0.0018291	DE
52	-0.004	-80	0.005	0.005	0.001	24970010	0.00252988	DE
156	-0.014	-93.3333333333	0.015	0.016	0.001	29671069	0.00717202	DE
260	-0.005	-83.3333333333	0.006	0.096	0.001	48768574	0.0196492	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744870500	0.001	0	0.00	0.001	0.001	0.001	0
1744784100	0.001	0	0.00	0.002	0.002	0.001	380599
1744697700	0.001	-0.0005	-33.33	0.002	0.002	0.001	4772929
1744611300	0.0015	0	0.00	0.002	0.002	0.001	3169795
1744352100	0.0015	0.0005	50.00	0.001	0.0015	0.001	5793529
1744265700	0.001	0	0.00	0.001	0.0015	0.001	2370499
1744179300	0.001	0	0.00	0.002	0.002	0.001	8038213
1744092900	0.001	-0.0005	-33.33	0.001	0.0015	0.001	3365057
1744006500	0.0015	-0.0005	-25.00	0.002	0.002	0.001	3927092
1743743700	0.002	0	0.00	0.002	0.002	0.001	5266420
1743657300	0.002	0.0005	33.33	0.002	0.002	0.0015	1363346
1743570900	0.0015	0	0.00	0.001	0.002	0.001	10045878
1743484500	0.0015	0	0.00	0.002	0.002	0.0015	1486767
1743398100	0.0015	0	0.00	0.002	0.002	0.001	2030842
1743138900	0.0015	0	0.00	0.001	0.002	0.001	1374621
1743052500	0.0015	0	0.00	0.002	0.002	0.0015	10110616
1742966100	0.0015	0	0.00	0.002	0.002	0.001	331066
1742879700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	1717858
1742793300	0.002	0	0.00	0.001	0.002	0.001	1254774
1742534100	0.002	0	0.00	0.001	0.002	0.001	4400609
1742447700	0.002	0	0.00	0.002	0.002	0.0015	10741438
1742361300	0.002	0	0.00	0.002	0.002	0.002	1687023
1742274900	0.002	0	0.00	0.002	0.002	0.0015	4193707
1742188500	0.002	0.0005	33.33	0.002	0.002	0.0015	6575686
1741929300	0.0015	0	0.00	0.001	0.0015	0.001	3434731
1741842900	0.0015	0	0.00	0.002	0.002	0.0015	5699100
1741756500	0.0015	0	0.00	0.002	0.002	0.001	22311038
1741670100	0.0015	-0.0005	-25.00	0.001	0.002	0.001	2080942
1741583700	0.002	0.0005	33.33	0.002	0.002	0.002	5502309
1741324500	0.0015	0	0.00	0.0015	0.0015	0.0015	180744
1741238100	0.0015	0	0.00	0.002	0.002	0.0015	2649045
1741151700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	10905627
1741065300	0.002	0.0005	33.33	0.001	0.002	0.001	5931217
1740978900	0.0015	0	0.00	0.002	0.002	0.0015	1898030
1740719700	0.0015	0	0.00	0.002	0.002	0.001	2190556
1740633300	0.0015	0	0.00	0.002	0.002	0.0015	3462281
1740546900	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	4453200
1740460500	0.002	0.0005	33.33	0.002	0.002	0.001	4352330
1740374100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	4275121
1740114900	0.002	0	0.00	0.002	0.002	0.0015	1678830
1740028500	0.002	0	0.00	0.002	0.002	0.002	3739079
1739942100	0.002	0	0.00	0.002	0.002	0.002	2287979
1739855700	0.002	0.0005	33.33	0.002	0.002	0.0015	8516990
1739769300	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	45073248
1739510100	0.002	0.0005	33.33	0.002	0.002	0.0015	3092554
1739423700	0.0015	0	0.00	0.002	0.002	0.0015	2618158
1739337300	0.0015	-0.0005	-25.00	0.001	0.002	0.001	301644
1739250900	0.002	0	0.00	0.002	0.002	0.0015	2099553
1739164500	0.002	0	0.00	0.002	0.002	0.0015	14996543
1738905300	0.002	0	0.00	0.002	0.002	0.001	3329068
1738818900	0.002	0	0.00	0.002	0.002	0.0015	1448451
1738732500	0.002	0	0.00	0.002	0.002	0.0015	15040230
1738646100	0.002	0.0005	33.33	0.002	0.002	0.0015	4651614
1738559700	0.0015	0	0.00	0.002	0.002	0.001	8121179
1738300500	0.0015	0	0.00	0.002	0.002	0.0015	8545523
1738214100	0.0015	0	0.00	0.002	0.002	0.0015	17887337
1738127700	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	5519678
1738041300	0.002	0	0.00	0.002	0.002	0.0015	1962408
1737695700	0.002	0	0.00	0.002	0.002	0.002	1068223
1737609300	0.002	0	0.00	0.002	0.002	0.0015	35235085
1737522900	0.002	0	0.00	0.002	0.002	0.0015	35951609
1737436500	0.002	0.0005	33.33	0.002	0.002	0.002	20154652
1737350100	0.0015	-0.0005	-25.00	0.002	0.002	0.0015	2993571

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions