We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 4 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 12 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 26 | 0 | 0 | 1336.66 | 1336.66 | 1336.66 | 0 | 0 | IX |
| 52 | 229.78 | 20.7592512287 | 1106.88 | 1371.25 | 1099.47 | 0 | 0 | IX |
| 156 | 591.82 | 79.4559905483 | 744.84 | 1514.55 | 605.58 | 0 | 0 | IX |
| 260 | 339.75 | 34.0803081522 | 996.91 | 1514.55 | 480.39 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728918900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728659700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728573300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728486900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728400500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728314100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1728054900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727968500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727882100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727795700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727709300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727450100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727363700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727277300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727190900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1727104500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726845300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726758900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726672500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726586100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726499700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726240500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726154100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1726067700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725981300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725894900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725635700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725549300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725462900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725376500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725290100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1725030900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724944500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724858100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724771700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724685300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724426100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724339700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724253300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724166900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1724080500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723821300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723648500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723562100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723475700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723216500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723130100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1723043700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722957300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722870900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722611700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722525300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722438900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722352500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722266100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1722006900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721920500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721834100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721747700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721661300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721402100 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721315700 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721229300 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721142900 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
| 1721056500 | 1336.66 | 0 | 0.00 | 1336.66 | 1336.66 | 1336.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
