ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zaptec ASA

Zaptec ASA (ZAPO)

9.395
-0.195
(-2.03%)
Closed December 09 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.395
Bid
9.405
Ask
10.35
Volume
2,344
9.35 Day's Range 9.48
0.00 52 Week Range 0.00
Previous Close
9.59
Open
9.48
Last Trade
317
@
9.395
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 22,101
VWAP
9.4289

ZAPO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KBHLCKobenhavns Lufthavne
kr 6,100.00
(63.98%)
2
VVYAVivoryon Therapeut
2.5675 €
(46.88%)
43.75k
COPDCompuGroup Medical SE & Co KgaA
21.66 €
(31.43%)
699.85k
PRSOProSafe SE
kr 8.63
(30.96%)
214
IMMNOSImmunovia AB
SEK 1.018
(28.70%)
32.68k
POXELPPoxel
0.1384 €
(-28.88%)
101.32k
STROOStrongPoint ASA
kr 9.94
(-19.84%)
406
LATPLatecoere
0.0077 €
(-16.30%)
6.91k
TOBIISTobii AB
SEK 1.6655
(-12.66%)
110.61k
NORBBSNordisk Bergteknik AB
SEK 12.74
(-12.14%)
284
ATOPAtos SE
0.0027 €
(-3.57%)
491.04M
TITMTelecom Italia SpA
0.2425 €
(1.25%)
4.92M
ISPMIntesa Sanpaolo Spa
3.839 €
(0.04%)
4.6M
IDEXOIDEX Biometrics ASA
kr 0.166
(-7.78%)
2.86M
ENELMEnel Spa
6.923 €
(-0.96%)
1.77M

Discussion

View Full Feed
Serpico2005 Serpico2005 2 minutes ago
There were people who sold out of TSNP when it was .002 also, they are still crying about it today. 
RDAR
Lonewolf1 Lonewolf1 2 minutes ago
Buy:Sell ratio approximately 8 to 1, which reflects excellent accumulation.

Tick tock....
CGAC
BearRickPunch BearRickPunch 2 minutes ago
It will get worse once the buzzards have figured out that the scam here is burnt, they will move on and this will be back to trips.
ERHE
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
and so you have to decide now, OTC or NASDAQ or NYSE same games if not worse on the big boards. If you want low risk/high rewards try working for a living
AZRH
DiscoverGold DiscoverGold 3 minutes ago
AMD – I get that everyone’s focused on managing risk right now (and that’s always priority #1), but I still believe this could be a classic stop hunt...
By: Peter DiCarlo | December 9, 2024

• AMD – I get that everyone’s focused on managing risk right now (and that’s alwa
AMD
Brocool Brocool 3 minutes ago
AURI Inc., also owns a "wholly owned subsidiary" : EVAP Inc. Evap Inc. has patent pending technology to assist with one of the biggest issues in the oil and gas industry, "PRODUCED WATER". The technology can take produced saltwater and turn it into a steam cleaner than most cities tap water by remov
AURI
Johnstonj27 Johnstonj27 3 minutes ago
$INUV back on FIRE... so cheap to add AI Marketing...
INUV
lovethatgreen lovethatgreen 3 minutes ago
At least he was honest enough to state they will be working on stuff for another 2 months.

Looking at March maybe
RDGL
redwagon redwagon 3 minutes ago
I’ve set my target on the annual 10k being audited, and we may hear that the audit is done before the 10k is out (which is around 12/31/24-1/14/25). I also think the Audit sets everything in motion we have wanted all along:

SEC reporting
FINRA ticker change
Access to ca
IBGR
sunspotter sunspotter 3 minutes ago
Deer Balls and the other VPLM touts?
via GIPHY
VPLM
Budman33 Budman33 3 minutes ago
Exactly too many here should go back to putting money under the mattress. Always complaining and have no idea how the real world works. DAMN WAKE UP
VDRM
InDa0828 InDa0828 4 minutes ago
3+ years waiting to get out of trips! Constant PR but not real movement, it seems we will need contract agreements to get anything moving. I need .01¢+ to feel comfortable with direction company is moving in. So far only looking forward to regaining my investment! 

It really suck beca
RITE
tdbowieknife tdbowieknife 4 minutes ago
He may have been intelligent, but he didn't know how to be a fugitive. He was lucky he didn't get caught even sooner. Probably somewhat nuts too. He was still walking around with a manifesto and the GUN...

Not smart.


..


.
Brocool Brocool 4 minutes ago
Auri Inc. believes that they can create, sustain and grow one of the largest art publishing companies in the world. $AURI
AURI
TheSprinx TheSprinx 4 minutes ago
No bottom. Lol 
That big sell off at 1:49 could of been triggered by stop loss limit that hit. 
HMBL
Sideem Sideem 4 minutes ago
Hmm.  Maybe today?   Lol
BB
JRoon71 JRoon71 4 minutes ago
I've looked at Dr. Reddy's. No mention of anything that would lead to infringement.
AMRN
dennisdave dennisdave 5 minutes ago
How does bringing Duffy in help? It is true that he could have been dark on the IA results. But the failure of the PFS endpoint was publicly well known by that time. The JTM paper maid the crystal clear, but the clues were in place with the failure to perform the final analysis as planned, the FDA h
NWBO
Moonboy1 Moonboy1 5 minutes ago
Just saw 10 different t trades at .70 flash. Not sure if they are busy or sells
ASST
Golden Cross Golden Cross 5 minutes ago
$ILLR Business Insider Covers Triller Hiring TikTok product head Sean Kim
https://www.youtube.com/watch?v=fevbIVpkB38
ILLR
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.11sss
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
.11sss
Brocool Brocool 6 minutes ago
Backed by AURI Gold Crypto Currency, focusing AURI INC to become a Publisher and Licensor as well as NFT developer.Then, retaining the duplication and reproduction rights, on an exclusive basis, in order to sell and distribute the products worldwide.$AURI
AURI
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
.11sss
glenn1919 glenn1919 6 minutes ago
MULN.................................slapthebid......................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN

Your Recent History

Delayed Upgrade Clock