Yit Oyj Historical Data - YITH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Yit Oyj (YITH)

2.44

0.01

(0.41%)

Closed April 26 11:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745597700	2.44	0.01	0.41	2.424	2.44	2.42	5029
1745511300	2.43	0.04	1.50	2.41	2.43	2.372	7286
1745424900	2.394	0.09	3.73	2.38	2.394	2.324	5758
1745338500	2.308	0.04	1.67	2.2639999	2.316	2.2639999	3914
1745252100	2.27	0	0.00	2.27	2.27	2.27	0
1744992900	2.27	0	0.00	2.27	2.27	2.27	0
1744906500	2.27	-0	-0.09	2.274	2.274	2.248	1899
1744820100	2.2719999	0.02	0.80	2.2599999	2.2879999	2.248	10603
1744733700	2.254	0.03	1.53	2.23	2.274	2.23	5085
1744647300	2.22	0.04	1.65	2.212	2.226	2.204	3046
1744388100	2.184	0.04	1.96	2.17	2.184	2.122	9644
1744301700	2.142	0.13	6.57	2.178	2.178	2.124	10532
1744215300	2.0099999	-0.11	-5.37	2.05	2.068	2.0019999	9672
1744128900	2.124	0.09	4.22	2.1	2.148	2.088	8272
1744042500	2.0379999	-0.11	-5.30	2.0339999	2.082	1.984	6219
1743783300	2.152	-0.09	-4.19	2.2799999	2.2799999	2.146	7278
1743696900	2.246	0	0.09	2.236	2.292	2.236	8561
1743610500	2.244	-0.01	-0.36	2.282	2.282	2.212	1427
1743524100	2.2519999	0.04	1.72	2.214	2.2679999	2.214	2233
1743437700	2.214	-0.08	-3.66	2.2599999	2.282	2.21	7850
1743182100	2.298	0.02	0.70	2.316	2.34	2.298	880
1743095700	2.282	-0.02	-0.78	2.282	2.294	2.242	5942
1743009300	2.3	0.01	0.44	2.292	2.308	2.2839999	1921
1742922900	2.29	-0.01	-0.43	2.308	2.312	2.29	6879
1742836500	2.3	-0.03	-1.20	2.304	2.32	2.3	1618
1742577300	2.328	0.01	0.52	2.312	2.344	2.302	11694
1742490900	2.316	-0.02	-0.69	2.348	2.35	2.286	2287
1742404500	2.332	0	0.09	2.326	2.336	2.316	6700
1742318100	2.33	0	0.09	2.358	2.358	2.32	5648
1742231700	2.328	0.01	0.52	2.334	2.334	2.316	2316
1741972500	2.316	0.01	0.52	2.296	2.332	2.292	2513
1741886100	2.304	0.03	1.41	2.2559999	2.316	2.2559999	4222
1741799700	2.2719999	0	0.09	2.294	2.294	2.2519999	14442
1741713300	2.27	-0.04	-1.90	2.3	2.344	2.27	8697
1741626900	2.314	0.02	0.70	2.29	2.324	2.282	3173
1741367700	2.298	-0.02	-0.95	2.298	2.302	2.286	979
1741281300	2.32	0.07	3.11	2.274	2.332	2.274	2261
1741194900	2.25	0.01	0.63	2.2719999	2.286	2.242	3063
1741108500	2.236	-0.05	-2.36	2.2839999	2.2839999	2.236	10657
1741022100	2.29	0	0.00	2.358	2.358	2.29	4123
1740762900	2.29	0.02	1.06	2.2519999	2.316	2.2519999	3013
1740676500	2.266	-0.07	-3.08	2.31	2.31	2.258	2212
1740590100	2.338	0.03	1.21	2.334	2.352	2.312	4842
1740503700	2.31	-0	-0.17	2.33	2.336	2.304	3323
1740417300	2.314	0.03	1.14	2.294	2.319	2.282	1535
1740158100	2.2879999	0.09	3.91	2.222	2.31	2.222	5442
1740071700	2.202	-0.02	-0.81	2.234	2.236	2.2	15372
1739985300	2.22	-0.02	-0.98	2.244	2.25	2.202	33803
1739898900	2.242	0	0.09	2.216	2.258	2.216	5256
1739812500	2.24	-0.04	-1.84	2.262	2.27	2.228	6925
1739553300	2.282	0.03	1.24	2.2519999	2.2879999	2.2519999	3179
1739466900	2.254	0.03	1.53	2.25	2.2719999	2.238	3593
1739380500	2.22	-0	-0.09	2.242	2.262	2.206	11794
1739294100	2.222	0.03	1.37	2.202	2.238	2.196	11489
1739207700	2.192	0.06	2.72	2.122	2.21	2.092	9303
1738948500	2.134	-0.38	-15.18	2.27	2.27	2.122	22328
1738862100	2.516	0.03	1.37	2.492	2.52	2.49	3174
1738775700	2.482	0.01	0.40	2.466	2.482	2.448	2118
1738689300	2.472	-0.03	-1.36	2.498	2.5099999	2.454	4253
1738602900	2.5059999	-0.05	-1.88	2.472	2.5059999	2.472	4135
1738343700	2.554	0.02	0.71	2.5179999	2.554	2.5059999	3072
1738257300	2.536	-0.01	-0.47	2.5219999	2.56	2.5019999	1554
1738170900	2.548	0.05	1.84	2.56	2.566	2.536	1504
1738084500	2.5019999	-0.02	-0.71	2.5059999	2.512	2.486	1579
1737998100	2.52	0.06	2.36	2.476	2.544	2.462	14188

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions