ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
XXL ASA

XXL ASA (XXLO)

16.20
6.20
(62.02%)
Closed December 13 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.20
Bid
15.006
Ask
16.00
Volume
5,038
10.42 Day's Range 16.20
0.00 52 Week Range 0.00
Previous Close
9.999
Open
10.70
Last Trade
37
@
16.2
Last Trade Time
Average Volume (3m)
-
Financial Volume
kr 54,148
VWAP
10.7479

XXLO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALBECorporacion Financiera Alba
82.60 €
(76.68%)
2.88k
XXLOXXL ASA
kr 16.20
(62.02%)
5.04k
1YDDBroadcom Inc
211.00 €
(24.60%)
873
4S0DServiceNow Inc
1,087.00 €
(15.18%)
4
MOBSMoberg Pharma AB
SEK 10.29
(14.02%)
45.94k
FDAMFidia
0.063 €
(-77.89%)
30
IMMNOSImmunovia AB
SEK 0.671
(-34.09%)
5.97k
IRLAASIRLAB Therapeutics AB
SEK 11.45
(-22.37%)
142
DGVMDigital Value Spa
23.45 €
(-21.04%)
712
BSDPBourse Directe
4.28 €
(-16.41%)
45
ATOPAtos SE
0.0022 €
(-15.38%)
598.38M
TITMTelecom Italia SpA
0.26 €
(2.44%)
11.56M
ISPMIntesa Sanpaolo Spa
3.927 €
(0.81%)
4.94M
DIAEDistribuidora Internacional De Alimentacion SA
0.0155 €
(6.90%)
2.41M
ENELMEnel Spa
6.943 €
(0.40%)
2.25M

Discussion

View Full Feed
MartinLutherKing MartinLutherKing 2 minutes ago
Bang out the news the atomic news
ELAB
Timing101 Timing101 2 minutes ago
$WKEY $LAES Huge day on Space X Launch News However here is the KEY, why $LAES is the next runner as $WKEY are Connected.
Folks see the CONNECTIONS! https://globenewswire.com/news-release/2024/12/13/2996864/0/en/WISeKey-Announces-WISeSat-Satellite-Launch-with-SpaceX-on-January-14-2025.html….
LAES WKEY
linkvest linkvest 2 minutes ago
39s right now 39s 350,000
4s ASK 2,340,740
Then it jumps to the 46s with 210,000
47 with 416,000
IGPK
rollingrock rollingrock 3 minutes ago
speaking of Pelosi it's being reported she was
admitted to a hospital in Luxembourg. No details anywhere I can find.
capgain capgain 3 minutes ago
Yep, we'll get em next time :)
budfoxfun budfoxfun 3 minutes ago
CEO Tony's leadership style is characterized by his strong mentorship, advisory, and expert advice. He understands the importance of seeking guidance from trusted mentors and advisors, who provide him with valuable insights and support in decision-making, problem-solving, and team-building. Tony als
SGTM
Golden Cross Golden Cross 3 minutes ago
ILLR Think we see a nice move next week going into the Wednesday Investors Day. Silly Friday beer money selling on low volume. Great opportunity to add a few for me.
ILLR
georgie18 georgie18 3 minutes ago
UMAC...$10.11...27,000 Bidding $10...🥳

georgie18

Member Level
Re: georgie18 post# 667712

Friday, December 13, 2024 11:32:31 AM

Post#
667725
of 667751
UMAC...$9.98...🥳...Trying to Breakout here.
UMAC
Hi_Lo Hi_Lo 3 minutes ago
You are posting nonsensical statements that amount to squat. Cite your source...oh you have no source.

It's Delinquent SEC Reporting - FACT!

And all hope is that it will generate expected revenue of around 100 million in revenue annually per a recent press release. Like
CRTG
100lbStriper 100lbStriper 3 minutes ago
your opportunity to place that bet has been nullified. all bets after 12pm will not be booked. signed, the management.......
NLST
georgie18 georgie18 3 minutes ago
UMAC...$10.11...27,000 Bidding $10...🥳

georgie18

Member Level
Re: georgie18 post# 667712

Friday, December 13, 2024 11:32:31 AM

Post#
667725
of 667751
UMAC...$9.98...🥳...Trying to Breakout here.
UMAC
budfoxfun budfoxfun 3 minutes ago
Management's innovative approach and dedication to sustainability have earned SGTM a well-deserved reputation as a trailblazer in the industry. https://thesustainablegreenteam.com/sgtm-blog/f/sgtm-secures-multi-year-florida-government-contract?blogcategory=News+and+Media
SGTM
Golden Cross Golden Cross 3 minutes ago
$ILLR Think we see a nice move next week going into the Wednesday Investors Day. Silly Friday beer money selling on low volume. Great opportunity to add a few for me.
ILLR
Timing101 Timing101 3 minutes ago
$WKEY $LAES Huge day on Space X Launch News However here is the KEY, why $LAES is the next runner as $WKEY are Connected.
Folks see the CONNECTIONS! https://globenewswire.com/news-release/2024/12/13/2996864/0/en/WISeKey-Announces-WISeSat-Satellite-Launch-with-SpaceX-on-January-14-2025.
LAES WKEY
Myth Myth 3 minutes ago
Meena Cryle - "Leaving At Daybreak"

https://www.youtube.com/watch?v=YVe08RLIjao
georgie18 georgie18 3 minutes ago
UMAC...$10.11...27,000 Bidding $10...🥳

georgie18

Member Level
Re: georgie18 post# 667712

Friday, December 13, 2024 11:32:31 AM

Post#
667725
of 667751
UMAC...$9.98...🥳...Trying to Breakout here.
UMAC
JohnnyRothrock JohnnyRothrock 4 minutes ago
Biden/Harris SEC Gensler RUINED the OTC: thts why you never from here on out, vote Democrat. They dont like risk taking..they want all your money in taxes or investing in NYSE…..they make all these rules and regulations which in 2021 ruined the OTC as we all know….as the twenty years before Biden/Ha
Crabby!! Crabby!! 4 minutes ago
I can smell that scenario
CEOS
Monksdream Monksdream 4 minutes ago
WKEY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/13/oebtwIMG_3906.gif
WKEY
Wishthiswasmyjob Wishthiswasmyjob 4 minutes ago
just bought a couple of
the Feb 21st QQQ puts -
the 540's at 18.05
Portion buy and will watch to add
QQQ
Vera2 Vera2 4 minutes ago
More people are following grhi . I hope that is a good sign . Especially since income is coming in and contracts are being gotten. All of us hanging in have positive hopes for Grhi
Blessings and prayers to all here and a Merry Christmas. Plus a great New Year to all. Most importantly wish
GRHI
Chartmaster Chartmaster 4 minutes ago
Dual key reversals on the chart, holding the April 10 calls here!
WBA
havnagoodtime havnagoodtime 5 minutes ago
Ooo, Ooo, let me try. The short volume bone is connected to the consolidation bone, the consolidation bone is connected to the accumulation bone, the accumulation bone is connected to the weak hands bone. And that is how you do the short volume dance ;-)
HMBL
fung_derf fung_derf 5 minutes ago
Ahhhh, now you're getting into a topic I've spent 28 years investigating and writing about. I was heavily involved with CMKX which was the granddaddy of penny stock scams. I was in while it was still PCBM back in 1996.
There are no full time paid bashers. This was something made up by Ed Thom
CYDY IPIX LWLG
Myth Myth 5 minutes ago
Nobody There At All · Spooky Tooth

https://www.youtube.com/watch?v=PYFuZECkXHM

Your Recent History

Delayed Upgrade Clock