ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
482.00
8.00
(1.69%)
Closed February 07 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
482.00
Bid
481.00
Ask
482.00
Volume
1,745
478.50 Day's Range 485.00
0.00 52 Week Range 0.00
Previous Close
474.00
Open
479.00
Last Trade
8
@
482
Last Trade Time
Average Volume (3m)
-
Financial Volume
SEK 842,101
VWAP
482.5796

XVIVOS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

XVIVOS - Frequently Asked Questions (FAQ)

What is the current Xvivo Perfusion AB share price?
The current share price of Xvivo Perfusion AB is SEK 482.00
What is the 1 year trading range for Xvivo Perfusion AB share price?
Xvivo Perfusion AB has traded in the range of SEK 0.00 to SEK 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
B4BDMetro AG
5.38 €
(38.13%)
99.07k
EAMOEAM Solar AS
kr 0.1125
(34.25%)
10k
CMCOMACM.COM
7.03 €
(21.84%)
7.04k
GMMDGrammer AG
6.75 €
(21.62%)
79
EMEISPEmeis SA
8.00 €
(20.23%)
71.73k
SOIPSOITEC
57.70 €
(-29.81%)
179.76k
HNSASHansa Biopharma AB
SEK 27.38
(-18.66%)
26.45k
SMARBSmartphoto Group NV
20.40 €
(-15.00%)
50
GNROPGeNeuro SA
0.1305 €
(-14.14%)
1.34k
AIRXOAirthings ASA
kr 2.18
(-13.83%)
51
ATOPAtos SE
0.0021 €
(-4.55%)
39.39M
TITMTelecom Italia SpA
0.282 €
(2.51%)
8.86M
ISPMIntesa Sanpaolo Spa
4.349 €
(3.13%)
4.63M
BCPUBanco Comercial Portugues SA
0.5066 €
(2.53%)
3.56M
INGAAING Groep NV
15.92 €
(0.06%)
3.33M

Discussion

View Full Feed
Zorax Zorax 5 minutes ago
I stopped here --> "how long before you call me a bot?"
Never, you're too stupid to be a bot. That's why I've correctly tagged you as a russian propagandist.

Almost forgot... 💩 4 🧠's
JMCK6193 JMCK6193 7 minutes ago
Next up on the calendar is the buyback of shares. Should be any day now. 
NXPL
rx7171 rx7171 9 minutes ago
Semmelweis reflex 🤷‍♂️
AVXL
mike_usa mike_usa 10 minutes ago
Obiterdictum may shed some light into this.
FNMA
MasterBlastr MasterBlastr 11 minutes ago
Night, Hound.
XRPUSD
236T568 236T568 11 minutes ago
Not even close

https://x.com/BraddrofliT/status/1887646911420842186?s=19
TexasMarvL TexasMarvL 12 minutes ago
$SA CEO interviewed by Stansberry Research in August 2024. Rudi stated all the metals in the ground: Gold, Copper, Silver had a value of $8000 a share in August 2024. Gold and Silver have both increased in value since then.

https://youtu.be/9rI_JRpfphI?feature=shared
SA
RSI38 RSI38 12 minutes ago
Come on July 25,,,,

EFIR

Thanks Mr Trump for the gift$$$
EFIR
Richard H2 Richard H2 12 minutes ago
Ah yes, the classic "You wouldn't understand—it's New Physics!" A truly sophisticated way of saying, "We have no clue how it works either, but just trust us!" Are we absolutely certain these bosses aren’t long-lost cousins of Dr. Holcomb and his ever-dubious wife, Ellen? The resemblance in charlatan
ASRE
mrfence mrfence 13 minutes ago
Dropped back to $6.20 today, $FMCC~ POS!
FMCC
RainMaker2213 RainMaker2213 15 minutes ago
We should call the director’s phone listed in the release and give him LBRMFs number! We know where another deposit is that’s just waiting to be put to work.
LBRMF
sortman sortman 17 minutes ago
The capital stack must be set set before a public offering. The stack before a public offering seem to be setting up at 79.9% treasury, 12-15% JPS, 35 billion, and the remainder of 5-8% current shareholders. Then a secondary offering. The amount of the secondary offering will depend on what the Tre
FNMA
newmedman newmedman 18 minutes ago
Do you have anything else besides an investigative journalist, like actual court orders, such as the one I provided in my post?

Strange how all these shenanigans happened between 2017-2019. I don't think this is the flex you were going for. You do understand that congress has to appro
Genz2 Genz2 18 minutes ago
https://finance.yahoo.com/news/apple-supplier-skyworks-stock-plummets-as-iphone-maker-turns-to-competitor-191414702.html

Note: I do not own Skyworks stock.

What if Skyworks picked up the Trusted Tesla phone as a customer? It seems like Skyworks would want to help wit
TSLA
DJPele DJPele 18 minutes ago
Senti,

Are you under the belief that we had a late inspection in January, and in your opinion expect a 2nd CHM meeting late February with possible MHRA news by Mid-March?
NWBO
CrowsDaddy CrowsDaddy 19 minutes ago
Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.
GRRR
TheHound TheHound 19 minutes ago
I can relate to that! Have a great evening!
XRPUSD
wrinklesobw wrinklesobw 21 minutes ago
Sc8 show us these positive results and multiple patients that have been treated. 

Everyone is waiting no documentation since 2022.  Absolutely gross negligence on the ceo of this company for not posting the results of all the other patients. 

This company needs to be sh
RDGL
CorsairPhoenix42 CorsairPhoenix42 22 minutes ago
SAR Coatings specializes in top-quality zinc plating and protective coating services. Their solutions enhance the durability and appearance of metal surfaces, offering long-lasting corrosion resistance. With expertise in CED coating and liquid painting, they ensure optimal protection for various ind
littlejohn littlejohn 22 minutes ago
AMZN dropped like a rock after reporting...

just like GOOG and AMD did

a few days before...

lol, algos need to change before Tuesday...

so we watch...LJ
AMD AMZN GOOG
MasterBlastr MasterBlastr 23 minutes ago
LOL yeah I been at this too long already. Nothing is new.
XRPUSD
Whalatane Whalatane 24 minutes ago
Here is a list of real-world evidence (RWE) studies on statins, summarizing their findings and focus areas:
Cancer Prevention
A retrospective cohort study analyzed 277,980 patients from 2008 to 2018, revealing that statins, particularly simvastatin and atorvastatin, may have cancer-pre
AMRN
janice shell janice shell 25 minutes ago
Wired has been doing some excellent work on all this.
BDEZ BDEZ 26 minutes ago
Sean Duffy tells Hellery to 'sit this one out' after she chimes in on his DOGE announcement
asp42001 asp42001 27 minutes ago
Healthcare eVisit USIO Pay Fac

Circa 2020 USIO's Pay Fac & eVisit healthcare partnership mentioned:

(In-Part): "2025 Best in KLAS for Virtual Care Platforms (non-EHR). This prestigious recognition, awarded by KLAS Research, reconfirms eVisit's outstanding performance
USIO

Your Recent History

Delayed Upgrade Clock