We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736961300 | 0.3002 | -0.0043 | -1.41 | 0.303 | 0.3035 | 0.2937 | 556232 |
| 1736874900 | 0.3045 | 0.0055 | 1.84 | 0.3004 | 0.312 | 0.2996 | 745648 |
| 1736788500 | 0.299 | 0.0017 | 0.57 | 0.2959 | 0.3004 | 0.2959 | 954176 |
| 1736529300 | 0.2973 | -0.0011 | -0.37 | 0.3 | 0.301 | 0.296 | 597288 |
| 1736442900 | 0.2984 | -0.0018 | -0.60 | 0.2958 | 0.3005 | 0.2958 | 252203 |
| 1736356500 | 0.3002 | 0.004 | 1.35 | 0.2949 | 0.3017 | 0.2949 | 768932 |
| 1736270100 | 0.2962 | 0.0078 | 2.70 | 0.2921 | 0.3005 | 0.2921 | 946043 |
| 1736183700 | 0.2884 | 0.002 | 0.70 | 0.2837 | 0.2888 | 0.2837 | 430332 |
| 1735924500 | 0.2864 | -0.0054 | -1.85 | 0.2884 | 0.2889 | 0.2857 | 245769 |
| 1735838100 | 0.2918 | 0.0023 | 0.79 | 0.2915 | 0.2926 | 0.29 | 246790 |
| 1735751700 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735665300 | 0.2895 | 0 | 0.00 | 0.2895 | 0.2895 | 0.2895 | 0 |
| 1735578900 | 0.2895 | 0.0002 | 0.07 | 0.29 | 0.2918 | 0.2859999 | 751423 |
| 1735319700 | 0.2893 | 0.0063001 | 2.23 | 0.2817 | 0.2893 | 0.2817 | 1304939 |
| 1735233300 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1735146900 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1735060500 | 0.2829999 | 0 | 0.00 | 0.2829999 | 0.2829999 | 0.2829999 | 0 |
| 1734974100 | 0.2829999 | 0.0015 | 0.53 | 0.2821 | 0.2829999 | 0.2781 | 630400 |
| 1734714900 | 0.2814999 | -0.0088 | -3.03 | 0.2862 | 0.287 | 0.2769 | 909039 |
| 1734628500 | 0.2903 | -0.0171 | -5.56 | 0.3045 | 0.305 | 0.2874 | 1231860 |
| 1734542100 | 0.3074 | -0.0022 | -0.71 | 0.311 | 0.3128 | 0.3016 | 2189359 |
| 1734455700 | 0.3096 | -0.0007 | -0.23 | 0.3168 | 0.3192 | 0.303 | 5280721 |
| 1734369300 | 0.3103 | 0.0093 | 3.09 | 0.302 | 0.3139 | 0.2965 | 3722396 |
| 1734110100 | 0.301 | 0.0093 | 3.19 | 0.2915 | 0.301 | 0.2915 | 1321497 |
| 1734023700 | 0.2917 | 0.0032 | 1.11 | 0.2881 | 0.2928 | 0.2878 | 1439276 |
| 1733937300 | 0.2885 | 0.0086 | 3.07 | 0.2796 | 0.2886 | 0.2778 | 2054196 |
| 1733850900 | 0.2799 | 0.0001 | 0.04 | 0.2804 | 0.2841 | 0.2779 | 3022126 |
| 1733764500 | 0.2798 | 0.0028 | 1.01 | 0.2781 | 0.2798 | 0.2778 | 1156968 |
| 1733505300 | 0.277 | 0.0009 | 0.33 | 0.2777 | 0.2801 | 0.2764 | 524765 |
| 1733418900 | 0.2761 | 0.0103 | 3.88 | 0.2664 | 0.2766 | 0.2661 | 1335438 |
| 1733332500 | 0.2658 | 0.0036 | 1.37 | 0.2628 | 0.2678 | 0.2628 | 593113 |
| 1733246100 | 0.2622 | -0.0004 | -0.15 | 0.2621 | 0.2639 | 0.2612 | 759432 |
| 1733159700 | 0.2626 | -0.0038 | -1.43 | 0.2641 | 0.2658499 | 0.2606 | 1464849 |
| 1732900500 | 0.2664 | -0.004 | -1.48 | 0.2698 | 0.2698999 | 0.2641 | 1827761 |
| 1732814100 | 0.2703999 | -0.0028 | -1.02 | 0.2741 | 0.2746 | 0.2688 | 1105652 |
| 1732727700 | 0.2732 | 0.0009 | 0.33 | 0.2728999 | 0.2745 | 0.2701 | 1717946 |
| 1732641300 | 0.2723 | -0.0043 | -1.55 | 0.2755 | 0.2755 | 0.2718999 | 789687 |
| 1732554900 | 0.2766 | 0.0031 | 1.13 | 0.2746 | 0.2772 | 0.2711 | 494125 |
| 1732295700 | 0.2735 | -0.0009 | -0.33 | 0.2743 | 0.2777 | 0.2715 | 682954 |
| 1732209300 | 0.2744 | -0.0052 | -1.86 | 0.2772 | 0.2772 | 0.2715 | 1366826 |
| 1732122900 | 0.2796 | 0.0067001 | 2.46 | 0.2742 | 0.2796 | 0.2742 | 557437 |
| 1732036500 | 0.2728999 | -0.0103 | -3.64 | 0.2816 | 0.2823 | 0.2703 | 602638 |
| 1731950100 | 0.2832 | 0.00501 | 1.80 | 0.2768 | 0.2832 | 0.2755 | 1373630 |
| 1731690900 | 0.27819 | 0.00019 | 0.07 | 0.2768 | 0.2801 | 0.274 | 1542073 |
| 1731604500 | 0.278 | 0.017 | 6.51 | 0.2673 | 0.28125 | 0.2587999 | 3729472 |
| 1731518100 | 0.261 | 0.005 | 1.95 | 0.2559 | 0.261 | 0.2553 | 2897333 |
| 1731431700 | 0.256 | -0.0043 | -1.65 | 0.2576 | 0.2602999 | 0.2548 | 5103228 |
| 1731345300 | 0.2602999 | 0.0033999 | 1.32 | 0.2611 | 0.2619 | 0.2592999 | 4112347 |
| 1731086100 | 0.2569 | -0.0022 | -0.85 | 0.2594 | 0.2597999 | 0.2567 | 397578 |
| 1730999700 | 0.2591 | 0.0011 | 0.43 | 0.262 | 0.262 | 0.258 | 398848 |
| 1730913300 | 0.258 | -0.0054 | -2.05 | 0.2652 | 0.2677 | 0.2569 | 1116403 |
| 1730826900 | 0.2634 | -0.004 | -1.50 | 0.2673 | 0.2684 | 0.261 | 1302146 |
| 1730740500 | 0.2674 | -0.0018 | -0.67 | 0.2677 | 0.2708 | 0.2667 | 875709 |
| 1730481300 | 0.2692 | 0.0005 | 0.19 | 0.2692 | 0.2723999 | 0.269 | 645021 |
| 1730394900 | 0.2687 | -0.0022 | -0.81 | 0.2687 | 0.2708999 | 0.2663 | 1077936 |
| 1730308500 | 0.2708999 | -0.0027 | -0.99 | 0.2731 | 0.2753 | 0.2702 | 977091 |
| 1730222100 | 0.2736 | -0.0034 | -1.23 | 0.2787 | 0.2787 | 0.2727 | 1993200 |
| 1730135700 | 0.277 | 0.0006 | 0.22 | 0.278 | 0.2783 | 0.2745 | 1106680 |
| 1729872900 | 0.2764 | -0.0016 | -0.58 | 0.2784 | 0.2798 | 0.2755 | 1411028 |
| 1729786500 | 0.278 | -0.0027 | -0.96 | 0.2826 | 0.2826 | 0.278 | 486727 |
| 1729700100 | 0.2807 | -0.0054 | -1.89 | 0.2829999 | 0.2829999 | 0.2782 | 763536 |
| 1729613700 | 0.2861 | -0.004 | -1.38 | 0.2905 | 0.2907 | 0.2846 | 5314007 |
| 1729527300 | 0.2901 | -0.001 | -0.34 | 0.2927 | 0.2932 | 0.2899 | 382990 |
| 1729268100 | 0.2911 | -0.0017 | -0.58 | 0.2943 | 0.2943 | 0.2895 | 835703 |
| 1729181700 | 0.2928 | 0.002 | 0.69 | 0.2913 | 0.2936 | 0.2913 | 545007 |
| 1729095300 | 0.2908 | 0.0029 | 1.01 | 0.2875 | 0.29295 | 0.287 | 1529514 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
