We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734023700 | 0.2532 | 0.0031 | 1.24 | 0.2515 | 0.25455 | 0.2503 | 7307626 |
| 1733937300 | 0.2501 | 0.0072 | 2.96 | 0.2425 | 0.2501 | 0.2412 | 11244171 |
| 1733850900 | 0.2429 | 0.0004 | 0.16 | 0.2431 | 0.2477 | 0.2413 | 10281168 |
| 1733764500 | 0.2425 | 0.0028 | 1.17 | 0.2408 | 0.24265 | 0.2403 | 4916785 |
| 1733505300 | 0.2397 | 0.0028 | 1.18 | 0.2381 | 0.2412 | 0.238 | 5231279 |
| 1733418900 | 0.2369 | 0.0101 | 4.45 | 0.2279 | 0.2384 | 0.2279 | 9678036 |
| 1733332500 | 0.2268 | 0.0031 | 1.39 | 0.2249 | 0.2298 | 0.2249 | 6637107 |
| 1733246100 | 0.2237 | 0.0001 | 0.04 | 0.2239 | 0.2256 | 0.22345 | 6014483 |
| 1733159700 | 0.2236 | -0.0037 | -1.63 | 0.2277 | 0.2277 | 0.2231 | 4736539 |
| 1732900500 | 0.2273 | -0.0034 | -1.47 | 0.2298 | 0.2311 | 0.2249 | 4170780 |
| 1732814100 | 0.2307 | -0.0028 | -1.20 | 0.2338 | 0.2357 | 0.2294 | 2594543 |
| 1732727700 | 0.2335 | 0.0012 | 0.52 | 0.2318 | 0.2344 | 0.231 | 4085680 |
| 1732641300 | 0.2323 | -0.0042 | -1.78 | 0.2336 | 0.2365 | 0.2323 | 3112510 |
| 1732554900 | 0.2365 | 0.0046 | 1.98 | 0.234 | 0.2377 | 0.2312 | 3084273 |
| 1732295700 | 0.2319 | 0.002 | 0.87 | 0.2318 | 0.2328 | 0.228 | 2717125 |
| 1732209300 | 0.2299 | -0.0039 | -1.67 | 0.2326 | 0.2326 | 0.2279 | 8035146 |
| 1732122900 | 0.2338 | 0.0048 | 2.10 | 0.2299 | 0.2352 | 0.2299 | 4710080 |
| 1732036500 | 0.229 | -0.0099 | -4.14 | 0.2395 | 0.2399 | 0.2275 | 5203994 |
| 1731950100 | 0.2389 | 0.0049 | 2.09 | 0.234 | 0.239 | 0.2311 | 3964664 |
| 1731690900 | 0.234 | -0.0009 | -0.38 | 0.2358 | 0.2376 | 0.2338 | 9391599 |
| 1731604500 | 0.2349 | 0.0177 | 8.15 | 0.2225 | 0.2387 | 0.2144 | 9047541 |
| 1731518100 | 0.2172 | 0 | 0.00 | 0.2188 | 0.2209 | 0.21495 | 9107358 |
| 1731431700 | 0.2172 | -0.0086 | -3.81 | 0.224 | 0.224 | 0.2172 | 7613403 |
| 1731345300 | 0.2258 | 0.0023 | 1.03 | 0.226 | 0.2278 | 0.2251 | 5313256 |
| 1731086100 | 0.2235 | -0.002 | -0.89 | 0.2255 | 0.2259 | 0.2231 | 3138335 |
| 1730999700 | 0.2255 | 0.0003 | 0.13 | 0.2259 | 0.2275 | 0.2245 | 3168246 |
| 1730913300 | 0.2252 | -0.0037 | -1.62 | 0.2302 | 0.2314 | 0.2223 | 5434349 |
| 1730826900 | 0.2289 | -0.0026 | -1.12 | 0.231 | 0.2319 | 0.2279 | 3404070 |
| 1730740500 | 0.2315 | -0.002 | -0.86 | 0.2335 | 0.236 | 0.2312 | 2671418 |
| 1730481300 | 0.2335 | 0.0008 | 0.34 | 0.2327 | 0.2362 | 0.2325 | 2755638 |
| 1730394900 | 0.2327 | -0.0032 | -1.36 | 0.2354 | 0.2362 | 0.2295 | 3315750 |
| 1730308500 | 0.2359 | -0.0022 | -0.92 | 0.2378 | 0.2395 | 0.2354 | 5261363 |
| 1730222100 | 0.2381 | -0.001 | -0.42 | 0.2399 | 0.2407 | 0.2374 | 4163439 |
| 1730135700 | 0.2391 | -0.0011 | -0.46 | 0.242 | 0.243 | 0.2388 | 2486947 |
| 1729872900 | 0.2402 | -0.0014 | -0.58 | 0.2421 | 0.2433 | 0.2398 | 2666032 |
| 1729786500 | 0.2416 | -0.0016 | -0.66 | 0.2446 | 0.2455 | 0.2413 | 3688280 |
| 1729700100 | 0.2432 | -0.006 | -2.41 | 0.2479 | 0.2493 | 0.2401 | 4839140 |
| 1729613700 | 0.2492 | -0.0008 | -0.32 | 0.2502 | 0.2514 | 0.2475 | 4811269 |
| 1729527300 | 0.25 | -0.003 | -1.19 | 0.2536 | 0.2541 | 0.25 | 1267206 |
| 1729268100 | 0.253 | -0.0002 | -0.08 | 0.2534 | 0.2538 | 0.252 | 2273716 |
| 1729181700 | 0.2532 | 0.0009 | 0.36 | 0.2521 | 0.2537 | 0.2515 | 1805004 |
| 1729095300 | 0.2523 | 0.0063 | 2.56 | 0.2453 | 0.2523 | 0.2453 | 3796506 |
| 1729008900 | 0.246 | 0.005 | 2.07 | 0.2428 | 0.2467 | 0.2426 | 3603213 |
| 1728922500 | 0.241 | 0 | 0.00 | 0.2423 | 0.2428 | 0.24035 | 2143696 |
| 1728663300 | 0.241 | -0.0117 | -4.63 | 0.2515 | 0.2515 | 0.2409 | 4896160 |
| 1728576900 | 0.2527 | -0.0024 | -0.94 | 0.2544 | 0.2553 | 0.2514 | 4338438 |
| 1728490500 | 0.2551 | 0.0031 | 1.23 | 0.2529 | 0.2576 | 0.2529 | 3748247 |
| 1728404100 | 0.252 | -0.0029 | -1.14 | 0.2529 | 0.2535 | 0.251 | 1906647 |
| 1728317700 | 0.2549 | -0.0013 | -0.51 | 0.2567 | 0.2567 | 0.2522 | 2728162 |
| 1728058500 | 0.2562 | 0.0051 | 2.03 | 0.2525 | 0.2566 | 0.2525 | 7679967 |
| 1727972100 | 0.2511 | 0.004 | 1.62 | 0.2482 | 0.2562 | 0.2478 | 3942907 |
| 1727885700 | 0.2471 | 0.0005 | 0.20 | 0.2477 | 0.2494 | 0.2449 | 5845466 |
| 1727799300 | 0.2466 | -0.0029 | -1.16 | 0.2508 | 0.2531 | 0.2456 | 4326531 |
| 1727712900 | 0.2495 | 0.0019 | 0.77 | 0.2454 | 0.2528 | 0.2452 | 5116717 |
| 1727453700 | 0.2476 | 0.0027 | 1.10 | 0.2433 | 0.2478 | 0.2429 | 3967277 |
| 1727367300 | 0.2449 | 0.0023 | 0.95 | 0.2437 | 0.2463 | 0.2423 | 2666053 |
| 1727280900 | 0.2426 | -0.0018 | -0.74 | 0.2432 | 0.24415 | 0.2419 | 1330680 |
| 1727194500 | 0.2444 | 0.0023 | 0.95 | 0.243 | 0.2453 | 0.2419 | 2508856 |
| 1727108100 | 0.2421 | 0.0021 | 0.88 | 0.2423 | 0.2441 | 0.2413 | 3004782 |
| 1726848900 | 0.24 | -0.0151 | -5.92 | 0.254 | 0.2553 | 0.2396 | 16185514 |
| 1726762500 | 0.2551 | -0.0021 | -0.82 | 0.2587 | 0.2591 | 0.2509 | 5384263 |
| 1726676100 | 0.2572 | 0.0075 | 3.00 | 0.2487 | 0.2579 | 0.2487 | 15190070 |
| 1726589700 | 0.2497 | 0.0003 | 0.12 | 0.2489 | 0.2539 | 0.2483 | 10548000 |
| 1726503300 | 0.2494 | 0.0032 | 1.30 | 0.2447 | 0.2494 | 0.2434 | 5099818 |
| 1726244100 | 0.2462 | 0.0058 | 2.41 | 0.2409 | 0.2466 | 0.2396 | 11424221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
