We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744820100 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744733700 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744647300 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744388100 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744301700 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744215300 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744128900 | 0.594 | 0 | 0.00 | 0.594 | 0.594 | 0.594 | 0 |
| 1744042500 | 0.594 | -0.036 | -5.71 | 0.594 | 0.594 | 0.594 | 24 |
| 1743783300 | 0.63 | -0.012 | -1.87 | 0.63 | 0.63 | 0.63 | 135 |
| 1743696900 | 0.642 | -0.05 | -7.23 | 0.642 | 0.642 | 0.642 | 91 |
| 1743614100 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1743527700 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1743441300 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1743182100 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1743095700 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 567 |
| 1743009300 | 0.6919999 | 0.0299999 | 4.53 | 0.68 | 0.6919999 | 0.676 | 1995 |
| 1742922900 | 0.662 | 0 | 0.00 | 0.662 | 0.662 | 0.662 | 0 |
| 1742836500 | 0.662 | -0.04 | -5.70 | 0.6939999 | 0.6939999 | 0.662 | 2213 |
| 1742577300 | 0.702 | -0.042 | -5.65 | 0.736 | 0.736 | 0.702 | 91 |
| 1742490900 | 0.744 | -0.01 | -1.33 | 0.732 | 0.744 | 0.732 | 250 |
| 1742404500 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1742318100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1742231700 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1741972500 | 0.754 | -0.184 | -19.62 | 0.754 | 0.754 | 0.754 | 382 |
| 1741886100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741799700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741713300 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741626900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741367700 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741281300 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741194900 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741108500 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1741022100 | 0.938 | 0 | 0.00 | 0.938 | 0.938 | 0.938 | 0 |
| 1740762900 | 0.938 | -0.028 | -2.90 | 0.938 | 0.938 | 0.938 | 310 |
| 1740676500 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740590100 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1740503700 | 0.966 | 0.002 | 0.21 | 0.966 | 0.966 | 0.966 | 13 |
| 1740417300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740158100 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740071700 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1739985300 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1739898900 | 0.964 | 0.008 | 0.84 | 0.964 | 0.964 | 0.964 | 262 |
| 1739812500 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1739553300 | 0.956 | 0 | 0.00 | 0.956 | 0.956 | 0.956 | 0 |
| 1739466900 | 0.956 | 0.006 | 0.63 | 0.956 | 0.956 | 0.956 | 70 |
| 1739380500 | 0.95 | 0.064 | 7.22 | 0.95 | 0.95 | 0.941 | 537 |
| 1739294100 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1739207700 | 0.886 | 0 | 0.00 | 0.886 | 0.886 | 0.886 | 0 |
| 1738948500 | 0.886 | 0.15 | 20.38 | 0.886 | 0.886 | 0.886 | 11 |
| 1738862100 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1738775700 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1738689300 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1738602900 | 0.736 | 0 | 0.00 | 0.736 | 0.736 | 0.736 | 0 |
| 1738343700 | 0.736 | -0.002 | -0.27 | 0.736 | 0.736 | 0.736 | 299 |
| 1738257300 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1738170900 | 0.738 | 0 | 0.00 | 0.738 | 0.738 | 0.738 | 0 |
| 1738084500 | 0.738 | -0.01 | -1.34 | 0.738 | 0.738 | 0.738 | 570 |
| 1737998100 | 0.748 | -0.012 | -1.58 | 0.748 | 0.748 | 0.748 | 350 |
| 1737738900 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1737652500 | 0.76 | 0.016 | 2.15 | 0.76 | 0.76 | 0.76 | 320 |
| 1737566100 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1737479700 | 0.744 | 0 | 0.00 | 0.744 | 0.744 | 0.744 | 0 |
| 1737393300 | 0.744 | 0.058 | 8.45 | 0.716 | 0.756 | 0.716 | 1199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
