We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751904900 | 7.25624 | 0.14 | 1.97 | 7.254 | 7.287 | 7.1305 | 1474468 |
| 1751645700 | 7.11625 | -0.1 | -1.39 | 7.207 | 7.246 | 7.0695 | 1150139 |
| 1751559300 | 7.21649 | 0.14 | 1.96 | 7.274 | 7.274 | 7.063 | 2083961 |
| 1751472900 | 7.07748 | 0.11 | 1.52 | 7.133 | 7.198 | 7.028 | 2518417 |
| 1751386500 | 6.97134 | -0.06 | -0.81 | 7.031 | 7.066 | 6.935 | 2531554 |
| 1751300100 | 7.028 | 0.03 | 0.37 | 7.033 | 7.0525 | 6.918 | 2154061 |
| 1751040900 | 7.002 | 0.13 | 1.90 | 6.925 | 7.011 | 6.897 | 4236226 |
| 1750954500 | 6.87149 | -0.04 | -0.61 | 6.895 | 6.936 | 6.84 | 2755848 |
| 1750868100 | 6.914 | -0.14 | -1.95 | 7.08 | 7.08 | 6.863 | 2119868 |
| 1750781700 | 7.05165 | 0.18 | 2.69 | 7.117 | 7.117 | 6.953 | 3471918 |
| 1750695300 | 6.86704 | -0.05 | -0.69 | 6.816 | 6.96 | 6.795 | 2829784 |
| 1750436100 | 6.91448 | 0.11 | 1.57 | 6.825 | 6.975 | 6.825 | 6234058 |
| 1750349700 | 6.8077 | -0.14 | -2.04 | 7.038 | 7.038 | 6.79 | 3042190 |
| 1750263300 | 6.94965 | 0.02 | 0.25 | 6.896 | 6.963 | 6.863 | 3245654 |
| 1750176900 | 6.93245 | -0.18 | -2.51 | 7.0605 | 7.0755 | 6.876 | 2675801 |
| 1750090500 | 7.111 | 0.26 | 3.80 | 6.94 | 7.124 | 6.936 | 2914824 |
| 1749831300 | 6.85047 | -0.15 | -2.17 | 6.758 | 6.887 | 6.758 | 4105722 |
| 1749744900 | 7.00258 | 0.03 | 0.47 | 6.913 | 7.03 | 6.8745 | 2085128 |
| 1749658500 | 6.96991 | -0.01 | -0.11 | 6.97 | 7.021 | 6.917 | 2668972 |
| 1749572100 | 6.97765 | -0.1 | -1.35 | 7.048 | 7.057 | 6.953 | 2194978 |
| 1749485700 | 7.073 | 0.01 | 0.13 | 6.955 | 7.091 | 6.955 | 739674 |
| 1749226500 | 7.064 | 0.02 | 0.27 | 7.03 | 7.121 | 6.996 | 1590871 |
| 1749140100 | 7.045 | 0.1 | 1.44 | 6.952 | 7.059 | 6.916 | 1742800 |
| 1749053700 | 6.945 | -0.05 | -0.64 | 7.024 | 7.053 | 6.892 | 2299962 |
| 1748967300 | 6.99 | -0.07 | -1.02 | 7.161 | 7.161 | 6.903 | 2462455 |
| 1748880900 | 7.062 | 0.02 | 0.24 | 6.977 | 7.078 | 6.967 | 1816238 |
| 1748621700 | 7.045 | -0.03 | -0.45 | 7.147 | 7.171 | 6.981 | 5440847 |
| 1748535300 | 7.077 | 0.04 | 0.54 | 7.049 | 7.111 | 7.034 | 1856635 |
| 1748448900 | 7.039 | -0.06 | -0.85 | 7.182 | 7.182 | 7.028 | 1435166 |
| 1748362500 | 7.099 | 0.04 | 0.57 | 7.05 | 7.107 | 7.009 | 1918527 |
| 1748276100 | 7.059 | 0.11 | 1.57 | 7.084 | 7.104 | 7.021 | 1213049 |
| 1748016900 | 6.95 | -0.13 | -1.77 | 7.073 | 7.195 | 6.754 | 3767765 |
| 1747930500 | 7.075 | 0.03 | 0.47 | 7.001 | 7.085 | 6.883 | 2329751 |
| 1747844100 | 7.042 | 0.04 | 0.59 | 7.042 | 7.148 | 7.013 | 2894148 |
| 1747757700 | 7.001 | 0.07 | 1.02 | 6.959 | 7.095 | 6.952 | 1314389 |
| 1747671300 | 6.93 | 0.03 | 0.38 | 6.905 | 6.993 | 6.881 | 2095142 |
| 1747412100 | 6.904 | 0.04 | 0.51 | 6.8905 | 6.924 | 6.839 | 3828547 |
| 1747325700 | 6.869 | -0.02 | -0.32 | 6.855 | 6.893 | 6.81 | 2490588 |
| 1747239300 | 6.891 | 0.1 | 1.53 | 6.796 | 6.897 | 6.753 | 2667144 |
| 1747152900 | 6.787 | 0.04 | 0.56 | 6.739 | 6.787 | 6.723 | 2153444 |
| 1747066500 | 6.749 | 0.12 | 1.75 | 6.683 | 6.7885 | 6.683 | 3055866 |
| 1746807300 | 6.633 | 0.09 | 1.34 | 6.561 | 6.646 | 6.535 | 3485944 |
| 1746720900 | 6.545 | 0.18 | 2.83 | 6.38 | 6.549 | 6.38 | 3036633 |
| 1746634500 | 6.365 | 0.02 | 0.35 | 6.36 | 6.408 | 6.3259999 | 2638703 |
| 1746548100 | 6.343 | -0.03 | -0.46 | 6.4 | 6.436 | 6.2585 | 2807086 |
| 1746461700 | 6.372 | 0.07 | 1.06 | 6.414 | 6.4265 | 6.319 | 2746795 |
| 1746202500 | 6.305 | 0.14 | 2.24 | 6.26 | 6.331 | 6.2125 | 3597339 |
| 1746116100 | 6.167 | 0 | 0.00 | 6.167 | 6.167 | 6.167 | 0 |
| 1746029700 | 6.167 | -0.28 | -4.31 | 6.369 | 6.384 | 6 | 7018782 |
| 1745943300 | 6.445 | -0.09 | -1.33 | 6.557 | 6.595 | 6.376 | 4647026 |
| 1745856900 | 6.532 | 0.14 | 2.11 | 6.424 | 6.563 | 6.408 | 3693533 |
| 1745597700 | 6.397 | 0.16 | 2.55 | 6.306 | 6.399 | 6.2859999 | 3347985 |
| 1745511300 | 6.238 | -0.06 | -0.95 | 6.299 | 6.321 | 6.2 | 2149762 |
| 1745424900 | 6.298 | 0.26 | 4.36 | 6.167 | 6.337 | 6.167 | 5675763 |
| 1745338500 | 6.035 | 0.07 | 1.19 | 5.966 | 6.07 | 5.9494999 | 3809816 |
| 1745252100 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1744992900 | 5.964 | 0 | 0.00 | 5.964 | 5.964 | 5.964 | 0 |
| 1744906500 | 5.964 | -0.05 | -0.88 | 6.01 | 6.027 | 5.914 | 3411699 |
| 1744820100 | 6.017 | 0.01 | 0.22 | 5.977 | 6.022 | 5.912 | 4054719 |
| 1744733700 | 6.0039999 | 0.23 | 3.93 | 5.829 | 6.034 | 5.816 | 4450185 |
| 1744647300 | 5.777 | 0.17 | 3.01 | 5.7779999 | 5.829 | 5.696 | 3749356 |
| 1744388100 | 5.608 | -0.07 | -1.23 | 5.676 | 5.707 | 5.511 | 4213800 |
| 1744301700 | 5.678 | 0.29 | 5.38 | 6.342 | 6.342 | 5.67 | 6007433 |
| 1744215300 | 5.388 | -0.1 | -1.88 | 5.271 | 5.463 | 5.258 | 4987505 |
| 1744128900 | 5.491 | 0.26 | 4.97 | 5.614 | 5.624 | 5.229 | 6987387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
