We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745424900 | 50.65 | 1.07 | 2.16 | 50.15 | 50.85 | 49.68 | 16798 |
| 1745338500 | 49.58 | 0.5 | 1.02 | 48.62 | 49.62 | 48.58 | 8071 |
| 1745252100 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1744992900 | 49.08 | 0 | 0.00 | 49.08 | 49.08 | 49.08 | 0 |
| 1744906500 | 49.08 | -0.42 | -0.85 | 48.96 | 49.2 | 48.24 | 6108 |
| 1744820100 | 49.5 | -0.5 | -1.00 | 49.82 | 50.05 | 49.28 | 7016 |
| 1744733700 | 50 | 0.64 | 1.30 | 49.5 | 50.05 | 49.26 | 6012 |
| 1744647300 | 49.36 | 1.06 | 2.19 | 49.5 | 49.56 | 48.68 | 5384 |
| 1744388100 | 48.3 | 0.28 | 0.58 | 48.48 | 48.6 | 47.5 | 7766 |
| 1744301700 | 48.02 | 2.06 | 4.48 | 49.18 | 49.23 | 47.48 | 17050 |
| 1744215300 | 45.96 | -2.12 | -4.41 | 46.84 | 47.02 | 45.62 | 9016 |
| 1744128900 | 48.08 | 1.04 | 2.21 | 47.98 | 48.3 | 46.56 | 9991 |
| 1744042500 | 47.04 | -1.94 | -3.96 | 47.28 | 49.04 | 46.42 | 14382 |
| 1743783300 | 48.98 | -2.17 | -4.24 | 50.95 | 50.95 | 48.4 | 13481 |
| 1743696900 | 51.15 | 0.63 | 1.24 | 50.15 | 51.85 | 50.1 | 14026 |
| 1743610500 | 50.525 | -1.08 | -2.08 | 50.65 | 51.075 | 50.3 | 11800 |
| 1743524100 | 51.6 | -0.05 | -0.10 | 51.35 | 52 | 50.75 | 12648 |
| 1743437700 | 51.65 | -0.85 | -1.62 | 51.8 | 51.95 | 51.1 | 10706 |
| 1743182100 | 52.5 | 0.55 | 1.06 | 52.2 | 53.45 | 52.2 | 13489 |
| 1743095700 | 51.95 | 1.1 | 2.16 | 50.9 | 52.2 | 50.5 | 17469 |
| 1743009300 | 50.85 | -0.75 | -1.45 | 51.85 | 52.2 | 50.75 | 12545 |
| 1742922900 | 51.6 | -0.9 | -1.71 | 53.45 | 55.325 | 51.4 | 19516 |
| 1742836500 | 52.5 | -0.88 | -1.64 | 52.95 | 53.05 | 52.45 | 9229 |
| 1742577300 | 53.375 | 0.73 | 1.38 | 52.35 | 53.4 | 52.35 | 16758 |
| 1742490900 | 52.65 | -0.1 | -0.19 | 52.7 | 52.75 | 52.35 | 7733 |
| 1742404500 | 52.75 | -0.05 | -0.09 | 52.65 | 52.85 | 52.45 | 8452 |
| 1742318100 | 52.8 | 0.4 | 0.76 | 52.8 | 53.3 | 52.25 | 10845 |
| 1742231700 | 52.4 | 0.5 | 0.96 | 51.95 | 52.425 | 51.7 | 7770 |
| 1741972500 | 51.9 | -0.4 | -0.76 | 52.25 | 52.6 | 51.9 | 9329 |
| 1741886100 | 52.3 | -0.05 | -0.10 | 52.25 | 52.85 | 52.15 | 5592 |
| 1741799700 | 52.35 | 0.35 | 0.67 | 52.2 | 52.85 | 51.95 | 5435 |
| 1741713300 | 52 | -1.1 | -2.07 | 52.8 | 53.3 | 51.325 | 22295 |
| 1741626900 | 53.1 | -0.65 | -1.21 | 53.9 | 53.9 | 52.55 | 7092 |
| 1741367700 | 53.75 | -0.45 | -0.83 | 53.65 | 53.825 | 52.9 | 9731 |
| 1741281300 | 54.2 | 0.6 | 1.12 | 53.7 | 54.3 | 53.225 | 8682 |
| 1741194900 | 53.6 | -0.1 | -0.19 | 54.15 | 54.4 | 53.5 | 5366 |
| 1741108500 | 53.7 | -1 | -1.83 | 54.7 | 55.05 | 53.65 | 25763 |
| 1741022100 | 54.7 | 1.5 | 2.82 | 53.15 | 54.75 | 52.85 | 10073 |
| 1740762900 | 53.2 | -1 | -1.85 | 53.65 | 53.95 | 52.95 | 7645 |
| 1740676500 | 54.2 | -0.55 | -1.00 | 54.3 | 54.6 | 53.75 | 9111 |
| 1740590100 | 54.75 | -0.25 | -0.45 | 54.85 | 56.2 | 54.2 | 20602 |
| 1740503700 | 55 | -0.2 | -0.36 | 55.05 | 55.4 | 54.7 | 17120 |
| 1740417300 | 55.2 | 0.3 | 0.55 | 55.25 | 55.6 | 54.85 | 11392 |
| 1740158100 | 54.9 | 0.1 | 0.18 | 54.85 | 55.2 | 54.5 | 12825 |
| 1740071700 | 54.8 | -0.1 | -0.18 | 54.85 | 54.85 | 54.4 | 5758 |
| 1739985300 | 54.9 | 0.45 | 0.83 | 54.6 | 54.975 | 54.45 | 8586 |
| 1739898900 | 54.45 | -0.35 | -0.64 | 54.8 | 54.8 | 54 | 7273 |
| 1739812500 | 54.8 | 0.5 | 0.92 | 54.6 | 55.15 | 54.4 | 9075 |
| 1739553300 | 54.3 | -0.85 | -1.54 | 54.8 | 55.05 | 54.1 | 12611 |
| 1739466900 | 55.15 | -0.25 | -0.45 | 55.55 | 55.55 | 54.65 | 14169 |
| 1739380500 | 55.4 | 0 | 0.00 | 55.6 | 55.7 | 55.15 | 8549 |
| 1739294100 | 55.4 | 0.15 | 0.27 | 55 | 55.75 | 54.7 | 24454 |
| 1739207700 | 55.25 | -0.5 | -0.90 | 55.45 | 55.85 | 54.3 | 52595 |
| 1738948500 | 55.75 | -10.5 | -15.85 | 63.2 | 63.2 | 53.15 | 130136 |
| 1738862100 | 66.25 | 0.45 | 0.68 | 65.849999 | 66.3 | 65.849999 | 9437 |
| 1738775700 | 65.8 | 0.25 | 0.38 | 65.75 | 65.974999 | 65.099999 | 7159 |
| 1738689300 | 65.55 | 0.65 | 1.00 | 65.099999 | 66.05 | 64.75 | 8143 |
| 1738602900 | 64.9 | -0.9 | -1.37 | 64.349999 | 65.5 | 64 | 9013 |
| 1738343700 | 65.8 | 0.3 | 0.46 | 65.599999 | 66.5 | 65.5 | 12871 |
| 1738257300 | 65.5 | 0.8 | 1.24 | 65.2 | 65.599999 | 64.7 | 7695 |
| 1738170900 | 64.7 | 1 | 1.57 | 64.05 | 64.875 | 64 | 5863 |
| 1738084500 | 63.7 | 0.7 | 1.11 | 63.3 | 63.7 | 62.85 | 6388 |
| 1737998100 | 63 | 0.4 | 0.64 | 62.5 | 63.45 | 62.4 | 6865 |
| 1737738900 | 62.6 | 0.3 | 0.48 | 61.95 | 62.8 | 61.1 | 11203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
