ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Orexo

Orexo (ORXS)

17.90
0.00
(0.00%)
Closed February 17 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173981250017.7600.0017.7617.7617.760
173955330017.7600.0017.7617.7617.760
173946690017.7600.0017.7617.7617.760
173938050017.7600.0017.7617.7617.760
173929410017.7600.0017.7617.7617.760
173920770017.76-2.49-12.3018.2618.2617.76606
173894850020.2500.0020.2520.2520.250
173886210020.251.759.4619.4220.2519.44023
173877570018.50.321.7618.518.518.5400
173868930018.180.080.4418.0818.1818.085
173860290018.1-1.04-5.4318.1218.1218.11100
173834370019.1400.0019.1419.1419.140
173825730019.1400.0019.1419.1419.140
173817090019.14-0.34-1.7519.1419.1419.14315
173808450019.4800.0019.4819.4819.480
173799810019.480.060.3119.4819.4819.48123
173773890019.4200.0019.4219.4219.420
173765250019.420.040.2119.319.4219.26128
173756610019.3800.0019.3819.3819.380
173747970019.380.723.8619.3619.3819.3689
173739330018.6600.0018.6618.6618.660
173713410018.66-0.98-4.9918.6618.6618.663000
173704770019.6400.0019.6419.6419.640
173696130019.640.020.1019.4419.6419.443657
173687490019.620.221.1319.3419.6218.97986
173678850019.40.965.2119.4219.4419.37743
173652930018.4400.0018.4418.4418.440
173644290018.4400.0018.4418.4418.440
173635650018.4400.0018.4418.4418.440
173627010018.4400.0018.4418.4418.440
173618370018.4400.0018.4418.4418.440
173592450018.4400.0018.4418.4418.440
173583810018.441.549.1118.4418.4418.4498
173575170016.900.0016.916.916.90
173566530016.900.0016.916.916.90
173557890016.900.0016.916.916.90
173531970016.9-3.8-18.3616.916.916.91
173523330020.700.0020.720.720.70
173514690020.700.0020.720.720.70
173506050020.700.0020.720.720.70
173497410020.700.0020.720.720.70
173471490020.700.0020.720.720.70
173462850020.700.0020.720.720.70
173454210020.7-1.25-5.6920.320.720.3235
173445570021.951.25.7823.723.721.35195
173436930020.753.0517.2320.9521.120.75214
173411010017.700.0017.717.717.70
173402370017.70.563.2717.717.717.71
173393730017.141.529.7317.1417.1417.145
173385090015.6200.0015.6215.6215.620
173376450015.620.885.9715.7215.7215.62192
173350530014.7400.0014.7414.7414.740
173341890014.7400.0014.7414.7414.740
173333250014.7400.0014.7414.7414.740
173324610014.742.7623.0414.4214.7414.424
173315970011.9800.0011.9811.9811.980
173290050011.9800.0011.9811.9811.980
173281410011.9800.0011.9811.9811.980
173272770011.982.1221.5011.9811.9811.981
17326413009.8600.009.869.869.860
17325549009.8600.009.869.869.860
17322957009.8600.009.869.869.860
17322093009.8600.009.869.869.860
17321229009.8600.009.869.869.860
17320365009.8600.009.869.869.860
17319501009.8600.009.869.869.860

Your Recent History

Delayed Upgrade Clock