ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nordisk Bergteknik AB

Nordisk Bergteknik AB (NORBBS)

13.74
0.00
( 0.00% )
Updated: 03:30:45
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173886210013.900.0013.913.913.90
173877570013.900.0013.913.913.90
173868930013.900.0013.913.913.90
173860290013.90.42.9613.4213.913.42995
173834370013.500.0013.513.513.50
173825730013.500.0013.513.513.50
173817090013.50.120.9013.5413.5413.5282
173808450013.380.463.5613.3813.3813.38230
173799810012.9200.0012.9212.9212.920
173773890012.92-0.52-3.8712.9212.9212.92230
173765250013.4400.0013.4413.4413.440
173756610013.4400.0013.4413.4413.440
173747970013.4400.0013.4413.4413.440
173739330013.4400.0013.4413.4413.440
173713410013.4400.0013.4413.4413.440
173704770013.4400.0013.4413.4413.440
173696130013.4400.0013.4413.4413.440
173687490013.4400.0013.4413.4413.440
173678850013.4400.0013.4413.4413.440
173652930013.4400.0013.4413.4413.440
173644290013.4400.0013.4413.4413.440
173635650013.4400.0013.4413.4413.440
173627010013.44-0.08-0.5913.0613.4413.0688
173618370013.5200.0013.5213.5213.520
173592450013.520.161.2013.5213.5213.5285
173583810013.3600.0013.3613.3613.360
173575170013.3600.0013.3613.3613.360
173566530013.3600.0013.3613.3613.360
173557890013.360.322.4513.3613.3613.3692
173531970013.0400.0013.0413.0413.040
173523330013.0400.0013.0413.0413.040
173514690013.0400.0013.0413.0413.040
173506050013.0400.0013.0413.0413.040
173497410013.0400.0013.0413.0413.040
173471490013.0400.0013.0413.0413.040
173462850013.040.786.3612.6213.0412.62397
173454210012.2600.0012.2612.2612.260
173445570012.2600.0012.2612.2612.260
173436930012.2600.0012.2612.2612.260
173411010012.26-0.2-1.6112.412.4612.26341
173402370012.4600.0012.4612.4612.460
173393730012.46-0.28-2.2012.412.4612.4168
173385090012.7400.0012.7412.7412.740
173376450012.740.776.4312.612.7412.6284
173350530011.97-0.59-4.7011.9711.9711.9717
173341890012.5600.0012.5612.5612.560
173333250012.56-1.94-13.3812.5112.5912.51179
173324610014.500.0014.514.514.50
173315970014.500.0014.514.514.50
173290050014.500.0014.514.514.50
173281410014.500.0014.514.514.50
173272770014.500.0014.514.514.50
173264130014.500.0014.514.514.50
173255490014.500.0014.514.514.50
173229570014.500.0014.514.514.50
173220930014.500.0014.514.514.50
173212290014.500.0014.514.514.50
173203650014.500.0014.514.514.50
173195010014.500.0014.514.514.50
173169090014.500.0014.514.514.50
173160450014.500.0014.514.514.50
173151810014.500.0014.514.514.50
173143170014.500.0014.514.514.50
173134530014.500.0014.514.514.50
173108610014.500.0014.514.514.50
173099970014.5-0.97-6.2714.7314.7314.521496

Your Recent History

Delayed Upgrade Clock