ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
9.20
-0.50
(-5.15%)
Closed February 18 11:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398125009.70.788.749.0359.79.0351982
17395533008.920.323.758.519.1158.517430
17394669008.59750.526.408.03999998.59757.96759252
17393805008.08-0.11-1.348.3858.3858.081821
17392941008.19-1.38-14.428.178.4657.9143572
17392077009.57-0.06-0.629.579.73759.539781
17389485009.63-0.3-3.009.6059.759.69519
17388621009.927500.009.92759.92759.92750
17387757009.9275-0.39-3.7610.2210.259.92752194
173868930010.3150.717.429.68510.3159.56753297
17386029009.6024999-0.02-0.189.4359.61999999.4352315
17383437009.61999990.181.969.729.74499999.61999991071
17382573009.435-0.04-0.459.6059.64259.4353568
17381709009.477499900.009.47749999.47749999.47749990
17380845009.47749990.11.099.41499999.489.331751
17379981009.375-0.19-1.999.3759.41499999.3751846
17377389009.565-0.21-2.159.5459.61999999.545991
17376525009.7750.050.579.86999999.939.73372
17375661009.7200.009.729.729.720
17374797009.72-0.17-1.729.649.729.633292
17373933009.890.394.119.565109.5652174
17371341009.50.495.449.1259.59.1251962
17370477009.01-0.12-1.319.1059.1058.921791
17369613009.13-0.29-3.039.3159.479.11999993405
17368749009.4149999-0.04-0.429.3559.6159.3454362
17367885009.45500.009.3059.5059.29757202
17365293009.455-0.43-4.359.8459.8459.44538328
17364429009.88500.009.8859.8859.8850
17363565009.885-0.14-1.359.8610.149.862324
173627010010.02-0.18-1.7610.1810.239.9632560
173618370010.200.0010.210.210.20
173592450010.200.0010.6710.710.186789
173583810010.20.151.4910.2210.2810.195435
173575170010.0500.0010.0510.0510.050
173566530010.0500.0010.0510.0510.050
173557890010.05-0.3-2.9010.2610.2610.056714
173531970010.35-0.22-2.0810.3710.4110.192681
173523330010.5700.0010.5710.5710.570
173514690010.5700.0010.5710.5710.570
173506050010.5700.0010.5710.5710.570
173497410010.57-0.01-0.0510.5210.7410.525005
173471490010.575-0.12-1.0810.510.57510.382150
173462850010.69-0.56-4.9811.0611.0610.692487
173454210011.250.979.3810.711.30510.3221527
173445570010.285-0.34-3.1510.3910.3910.163621
173436930010.620.333.2110.9511.10510.49001
173411010010.291.2714.029.210.55945935
17340237009.025-0.11-1.208.939.398.615539
17339373009.135-6.51-41.596.869.646.385124229
173385090015.640.251.6215.2615.6415.11504
173376450015.39-0.27-1.7215.6915.6915.391912
173350530015.660.150.9715.0515.7215.056986
173341890015.51-0.62-3.8415.85515.92515.3955172
173333250016.1299990.432.7415.8716.1415.253382
173324610015.7-0.98-5.8816.21999916.21999915.6355928
173315970016.68-1.2-6.6916.57516.6916.5751069
173290050017.8750.392.2017.5217.87517.526994
173281410017.490.060.3417.7117.7917.284205
173272770017.43-0.93-5.0717.9617.9717.393468
173264130018.36-0.69-3.6218.618.68518734
173255490019.050.84.3818.919.318.561637
173229570018.25-1.3-6.6519.0919.0918.254510
173220930019.551.166.2819.1119.5518.663371
173212290018.3950.683.8717.6818.82517.629178
173203650017.710.170.9717.1217.7117.122501
173195010017.541.156.9816.6417.8516.43499914066

Your Recent History

Delayed Upgrade Clock