We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744820100 | 13.735 | -0.56 | -3.88 | 14.195 | 14.195 | 13.605 | 69382 |
| 1744733700 | 14.29 | 0.36 | 2.58 | 14 | 14.395 | 14 | 88219 |
| 1744647300 | 13.93 | 0.59 | 4.42 | 13.625 | 13.955 | 13.545 | 56712 |
| 1744388100 | 13.34 | 0.06 | 0.49 | 13.42 | 13.53 | 12.905 | 108973 |
| 1744301700 | 13.275 | 0.4 | 3.11 | 14.495 | 14.55 | 13.215 | 128020 |
| 1744215300 | 12.875 | 0.01 | 0.04 | 12.59 | 13.025 | 12.505 | 56156 |
| 1744128900 | 12.87 | 0.21 | 1.62 | 13.21 | 13.28 | 12.52 | 114686 |
| 1744042500 | 12.665 | -0.41 | -3.14 | 11.515 | 13.285 | 11.515 | 145412 |
| 1743783300 | 13.075 | -1.25 | -8.73 | 14.075 | 14.075 | 12.455 | 175294 |
| 1743696900 | 14.325 | -0.74 | -4.88 | 14.455 | 15.14 | 14.3175 | 137515 |
| 1743610500 | 15.06 | 0.07 | 0.43 | 14.9 | 15.125 | 14.695 | 65702 |
| 1743524100 | 14.995 | -0.08 | -0.50 | 15.115 | 15.13 | 14.84 | 122870 |
| 1743437700 | 15.07 | -0.77 | -4.86 | 15.59 | 15.6 | 14.9 | 93726 |
| 1743182100 | 15.84 | -0.66 | -4.00 | 16.175 | 16.37 | 15.77 | 100602 |
| 1743095700 | 16.5 | -0.08 | -0.45 | 16.239999 | 16.6125 | 15.99 | 73060 |
| 1743009300 | 16.575 | -0.07 | -0.39 | 16.695 | 16.765 | 16.52 | 69890 |
| 1742922900 | 16.64 | 0.17 | 1.03 | 16.434999 | 16.8 | 16.26 | 54682 |
| 1742836500 | 16.469999 | 0.02 | 0.15 | 16.695 | 16.835 | 16.364999 | 74401 |
| 1742577300 | 16.445 | 0.07 | 0.46 | 16.195 | 16.965 | 15.935 | 145160 |
| 1742490900 | 16.37 | -0.37 | -2.18 | 16.69 | 16.735 | 16.114999 | 72616 |
| 1742404500 | 16.735 | -0.27 | -1.56 | 16.905 | 17.205 | 16.655 | 92692 |
| 1742318100 | 17 | 0.84 | 5.20 | 16.715 | 17.22 | 16.575 | 81491 |
| 1742231700 | 16.16 | -0.04 | -0.25 | 16.16 | 16.465 | 16.11 | 92650 |
| 1741972500 | 16.2 | 1.09 | 7.18 | 15.235 | 16.29 | 15.105 | 182056 |
| 1741886100 | 15.115 | -0.17 | -1.11 | 15.055 | 15.25 | 14.585 | 60988 |
| 1741799700 | 15.285 | 0.38 | 2.52 | 15.1 | 15.31 | 14.835 | 70882 |
| 1741713300 | 14.91 | -0.13 | -0.83 | 15.1 | 15.315 | 14.865 | 94107 |
| 1741626900 | 15.035 | -0.53 | -3.37 | 15.595 | 15.595 | 14.9275 | 146568 |
| 1741367700 | 15.56 | -0.62 | -3.86 | 16.1 | 16.1 | 15.525 | 123541 |
| 1741281300 | 16.184999 | 0.4 | 2.53 | 15.975 | 16.35 | 15.765 | 164163 |
| 1741194900 | 15.785 | 0.98 | 6.62 | 15.3 | 15.935 | 15.265 | 203607 |
| 1741108500 | 14.805 | -1.24 | -7.73 | 15.72 | 15.8 | 14.71 | 203988 |
| 1741022100 | 16.045 | 0.93 | 6.15 | 15.42 | 16.59 | 15.42 | 590828 |
| 1740762900 | 15.115 | -0.03 | -0.20 | 14.98 | 15.1575 | 14.915 | 228149 |
| 1740676500 | 15.145 | -0.12 | -0.79 | 15.32 | 15.415 | 14.97 | 146566 |
| 1740590100 | 15.265 | 0.09 | 0.56 | 15.1 | 15.285 | 14.96 | 128010 |
| 1740503700 | 15.18 | -0.11 | -0.69 | 15.23 | 15.34 | 15.17 | 140662 |
| 1740417300 | 15.285 | -0.17 | -1.07 | 15.445 | 15.53 | 15.2 | 94236 |
| 1740158100 | 15.45 | -0.01 | -0.03 | 15.595 | 15.69 | 15.365 | 123367 |
| 1740071700 | 15.455 | -0.27 | -1.72 | 15.635 | 15.86 | 15.455 | 156330 |
| 1739985300 | 15.725 | 0.04 | 0.26 | 15.65 | 15.855 | 15.555 | 159796 |
| 1739898900 | 15.685 | -0.15 | -0.95 | 15.87 | 15.985 | 15.625 | 186571 |
| 1739812500 | 15.835 | 0.29 | 1.83 | 15.645 | 15.99 | 15.57 | 237027 |
| 1739553300 | 15.55 | 0.43 | 2.84 | 15.15 | 15.68 | 15.085 | 189678 |
| 1739466900 | 15.12 | 0.25 | 1.68 | 15.015 | 15.2 | 14.765 | 149419 |
| 1739380500 | 14.87 | 0.2 | 1.36 | 14.95 | 15.04 | 14.715 | 242842 |
| 1739294100 | 14.67 | 0.29 | 1.98 | 14.62 | 14.72 | 14.245 | 234547 |
| 1739207700 | 14.385 | 0.28 | 1.99 | 14.47 | 15.15 | 14.12 | 358196 |
| 1738948500 | 14.105 | 2.5 | 21.54 | 13.355 | 14.105 | 13 | 636676 |
| 1738862100 | 11.605 | 0.22 | 1.89 | 11.445 | 11.63 | 11.36 | 261726 |
| 1738775700 | 11.39 | -0.27 | -2.27 | 11.54 | 11.55 | 11.375 | 188130 |
| 1738689300 | 11.655 | 0.09 | 0.78 | 11.59 | 11.675 | 11.45 | 112240 |
| 1738602900 | 11.565 | -0.26 | -2.16 | 11.31 | 11.7 | 11.31 | 135355 |
| 1738343700 | 11.82 | -0.12 | -1.01 | 11.95 | 11.95 | 11.75 | 115597 |
| 1738257300 | 11.94 | 0.19 | 1.62 | 11.785 | 12.135 | 11.785 | 230497 |
| 1738170900 | 11.75 | 0.66 | 6.00 | 11.235 | 11.755 | 11.22 | 338273 |
| 1738084500 | 11.085 | -0.12 | -1.03 | 11.225 | 11.42 | 11.085 | 95054 |
| 1737998100 | 11.2 | -0.09 | -0.75 | 11.19 | 11.305 | 11.095 | 133363 |
| 1737738900 | 11.285 | 0.42 | 3.87 | 10.955 | 11.34 | 10.915 | 203386 |
| 1737652500 | 10.865 | 0.15 | 1.35 | 10.735 | 10.88 | 10.615 | 125555 |
| 1737566100 | 10.72 | 0.15 | 1.37 | 10.595 | 10.755 | 10.59 | 81173 |
| 1737479700 | 10.575 | 0.02 | 0.24 | 10.48 | 10.615 | 10.44 | 77709 |
| 1737393300 | 10.55 | 0.28 | 2.73 | 10.455 | 10.625 | 10.31 | 149652 |
| 1737134100 | 10.27 | 0.56 | 5.72 | 9.784 | 10.27 | 9.784 | 141416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
