We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744906500 | 15.465 | 0.08 | 0.55 | 15.35 | 15.515 | 15.225 | 922948 |
| 1744820100 | 15.38 | 0.2 | 1.28 | 15.34 | 15.395 | 15.245 | 1078494 |
| 1744733700 | 15.185 | 0.28 | 1.84 | 15.03 | 15.205 | 14.965 | 2532396 |
| 1744647300 | 14.91 | 0.17 | 1.12 | 14.84 | 14.975 | 14.685 | 1781299 |
| 1744388100 | 14.745 | 0.16 | 1.10 | 14.685 | 14.89 | 14.615 | 2165942 |
| 1744301700 | 14.585 | 0.42 | 2.93 | 14.625 | 14.705 | 14.28 | 2745120 |
| 1744215300 | 14.17 | -0.24 | -1.63 | 14.205 | 14.27 | 14.075 | 2039371 |
| 1744128900 | 14.405 | 0.06 | 0.42 | 14.34 | 14.52 | 14.14 | 3049653 |
| 1744042500 | 14.345 | -0.76 | -5.00 | 14.79 | 14.825 | 14.1175 | 5239064 |
| 1743783300 | 15.1 | -0.64 | -4.04 | 15.81 | 15.945 | 15.025 | 5548277 |
| 1743696900 | 15.735 | 0.54 | 3.55 | 15.265 | 15.755 | 15.26 | 3453850 |
| 1743610500 | 15.195 | 0.11 | 0.73 | 15.095 | 15.245 | 15.05 | 1926804 |
| 1743524100 | 15.085 | 0.15 | 0.97 | 14.965 | 15.1025 | 14.915 | 2037484 |
| 1743437700 | 14.94 | -0.03 | -0.20 | 15.04 | 15.2 | 14.895 | 2523572 |
| 1743182100 | 14.97 | 0.26 | 1.73 | 14.79 | 15 | 14.78 | 1722085 |
| 1743095700 | 14.715 | 0.25 | 1.73 | 14.545 | 14.78 | 14.53 | 2462860 |
| 1743009300 | 14.465 | 0.02 | 0.14 | 14.48 | 14.57 | 14.41 | 1742566 |
| 1742922900 | 14.445 | 0.21 | 1.44 | 14.25 | 14.4875 | 14.25 | 1467647 |
| 1742836500 | 14.24 | -0.14 | -0.97 | 14.4 | 14.5 | 14.21 | 2097303 |
| 1742577300 | 14.38 | 0.24 | 1.66 | 14.2 | 14.45 | 14.18 | 4298903 |
| 1742490900 | 14.145 | 0.06 | 0.46 | 14.11 | 14.18 | 14.005 | 1601828 |
| 1742404500 | 14.08 | 0.04 | 0.28 | 14.065 | 14.115 | 14.035 | 1247208 |
| 1742318100 | 14.04 | -0.04 | -0.28 | 14.03 | 14.09 | 13.925 | 1417310 |
| 1742231700 | 14.08 | 0.17 | 1.19 | 13.94 | 14.1125 | 13.915 | 1183813 |
| 1741972500 | 13.915 | 0 | 0.04 | 13.855 | 13.9952 | 13.8475 | 1230850 |
| 1741886100 | 13.91 | 0.17 | 1.24 | 13.74 | 13.925 | 13.7225 | 1040565 |
| 1741799700 | 13.74 | 0 | 0.00 | 13.845 | 13.92 | 13.69 | 1193602 |
| 1741713300 | 13.74 | 0.01 | 0.07 | 13.83 | 13.9575 | 13.715 | 1106982 |
| 1741626900 | 13.73 | 0.15 | 1.07 | 13.525 | 13.8325 | 13.525 | 2295068 |
| 1741367700 | 13.585 | 0.21 | 1.57 | 13.465 | 13.605 | 13.38 | 1551965 |
| 1741281300 | 13.375 | -0.1 | -0.72 | 13.33 | 13.395 | 13.205 | 2087535 |
| 1741194900 | 13.4725 | -0.22 | -1.59 | 13.61 | 13.63 | 13.405 | 2354610 |
| 1741108500 | 13.69 | -0.1 | -0.69 | 13.74 | 13.905 | 13.67 | 2508028 |
| 1741022100 | 13.785 | -0.14 | -0.97 | 13.945 | 13.945 | 13.635 | 1720660 |
| 1740762900 | 13.92 | 0.12 | 0.87 | 13.815 | 13.955 | 13.78 | 3206345 |
| 1740676500 | 13.8 | -0.2 | -1.41 | 13.835 | 13.925 | 13.75 | 1650136 |
| 1740590100 | 13.9975 | 0.1 | 0.74 | 13.885 | 14 | 13.8 | 1507400 |
| 1740503700 | 13.895 | 0.14 | 0.98 | 13.755 | 13.9125 | 13.7525 | 1425307 |
| 1740417300 | 13.76 | 0.33 | 2.46 | 13.535 | 13.77 | 13.515 | 897133 |
| 1740158100 | 13.43 | -0.03 | -0.19 | 13.38 | 13.4375 | 13.3125 | 937391 |
| 1740071700 | 13.455 | 0.06 | 0.45 | 13.445 | 13.485 | 13.36 | 1383762 |
| 1739985300 | 13.395 | 0.04 | 0.34 | 13.3425 | 13.49 | 13.3425 | 1215255 |
| 1739898900 | 13.35 | -0.04 | -0.26 | 13.35 | 13.39 | 13.305 | 2431147 |
| 1739812500 | 13.385 | -0.03 | -0.19 | 13.355 | 13.4 | 13.31 | 1135542 |
| 1739553300 | 13.41 | -0.03 | -0.19 | 13.36 | 13.465 | 13.35 | 2538140 |
| 1739466900 | 13.435 | 0.14 | 1.05 | 13.3 | 13.455 | 13.235 | 1402459 |
| 1739380500 | 13.295 | -0.04 | -0.30 | 13.395 | 13.505 | 13.245 | 1714542 |
| 1739294100 | 13.335 | -0.21 | -1.51 | 13.59 | 13.59 | 13.32 | 1772990 |
| 1739207700 | 13.54 | 0.02 | 0.18 | 13.525 | 13.6125 | 13.48 | 958683 |
| 1738948500 | 13.515 | -0.08 | -0.55 | 13.59 | 13.61 | 13.415 | 1101758 |
| 1738862100 | 13.59 | -0.18 | -1.31 | 13.8 | 13.88 | 13.575 | 2008994 |
| 1738775700 | 13.77 | 0.05 | 0.40 | 13.69 | 13.795 | 13.65 | 836785 |
| 1738689300 | 13.715 | 0.16 | 1.18 | 13.51 | 13.725 | 13.48 | 1254261 |
| 1738602900 | 13.555 | -0.06 | -0.44 | 13.565 | 13.7 | 13.505 | 968337 |
| 1738343700 | 13.615 | -0.08 | -0.55 | 13.705 | 13.74 | 13.575 | 1078180 |
| 1738257300 | 13.69 | 0.15 | 1.15 | 13.565 | 13.725 | 13.565 | 653715 |
| 1738170900 | 13.535 | -0.04 | -0.26 | 13.585 | 13.585 | 13.44 | 1001449 |
| 1738084500 | 13.57 | 0.15 | 1.12 | 13.33 | 13.62 | 13.325 | 1119035 |
| 1737998100 | 13.42 | 0.29 | 2.17 | 13.17 | 13.4975 | 13.17 | 1520314 |
| 1737738900 | 13.135 | -0.03 | -0.25 | 13.21 | 13.21 | 13.005 | 1231498 |
| 1737652500 | 13.1675 | -0.19 | -1.40 | 13.205 | 13.25 | 13.125 | 1271375 |
| 1737566100 | 13.355 | 0 | 0.00 | 13.355 | 13.355 | 13.355 | 0 |
| 1737479700 | 13.355 | 0.12 | 0.87 | 13.145 | 13.355 | 13.0825 | 1292073 |
| 1737393300 | 13.24 | -0.05 | -0.38 | 13.29 | 13.29 | 13.185 | 904725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
