We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742577300 | 74.8 | -0.2 | -0.27 | 73.7 | 75 | 73.7 | 1314 |
| 1742490900 | 75 | 0.4 | 0.54 | 74.2 | 75.2 | 73.4 | 4379 |
| 1742404500 | 74.6 | 1.4 | 1.91 | 73.6 | 74.8 | 73.6 | 2353 |
| 1742318100 | 73.2 | -0.65 | -0.88 | 73.7 | 73.8 | 72.9 | 1908 |
| 1742231700 | 73.85 | -0.85 | -1.14 | 74.8 | 75 | 73.5 | 2218 |
| 1741972500 | 74.7 | 3.6 | 5.06 | 74.6 | 74.7 | 73.2 | 7404 |
| 1741886100 | 71.1 | -0.35 | -0.49 | 71.4 | 72 | 70.8 | 8392 |
| 1741799700 | 71.45 | 1.65 | 2.36 | 70.7 | 72.3 | 70.7 | 15304 |
| 1741713300 | 69.8 | 3.2 | 4.80 | 68.3 | 70.4 | 67.8 | 19701 |
| 1741626900 | 66.599999 | -3.1 | -4.45 | 70.4 | 70.5 | 66.599999 | 10732 |
| 1741367700 | 69.7 | -3.1 | -4.26 | 72.1 | 72.6 | 69.6 | 21476 |
| 1741281300 | 72.8 | -0.7 | -0.95 | 74 | 74.1 | 72.1 | 3269 |
| 1741194900 | 73.5 | 0.2 | 0.27 | 74.5 | 75.5 | 73.2 | 7445 |
| 1741108500 | 73.3 | -2.5 | -3.30 | 74.9 | 75 | 73.3 | 3298 |
| 1741022100 | 75.8 | 1 | 1.34 | 76.1 | 76.2 | 75 | 3741 |
| 1740762900 | 74.8 | -1.3 | -1.71 | 75 | 75.1 | 74.3 | 4089 |
| 1740676500 | 76.1 | -2.1 | -2.69 | 77.4 | 77.4 | 75.6 | 1358 |
| 1740590100 | 78.2 | 2.1 | 2.76 | 76.6 | 78.4 | 76.6 | 4554 |
| 1740503700 | 76.1 | 1.8 | 2.42 | 74.8 | 76.4 | 74.8 | 6042 |
| 1740417300 | 74.3 | -0.6 | -0.80 | 74.7 | 74.9 | 73.67001 | 5779 |
| 1740158100 | 74.9 | 1.1 | 1.49 | 74 | 75.9 | 74 | 3986 |
| 1740071700 | 73.8 | -0.3 | -0.40 | 73.8 | 74.7 | 73.7 | 10122 |
| 1739985300 | 74.1 | -1.5 | -1.98 | 75.6 | 75.7 | 74 | 4833 |
| 1739898900 | 75.6 | -0.8 | -1.05 | 76.9 | 76.9 | 74.6 | 12546 |
| 1739812500 | 76.4 | -1.3 | -1.67 | 77.8 | 78 | 76.4 | 3861 |
| 1739553300 | 77.7 | -1.7 | -2.14 | 79.9 | 80.2 | 77.7 | 5381 |
| 1739466900 | 79.4 | -0.7 | -0.87 | 81.5 | 83.5 | 79.4 | 6597 |
| 1739380500 | 80.1 | 0 | 0.00 | 80 | 81.1 | 79.8 | 4528 |
| 1739294100 | 80.1 | 3 | 3.89 | 77.8 | 80.5 | 77.8 | 9619 |
| 1739207700 | 77.1 | -2.3 | -2.90 | 79.5 | 79.5 | 77.1 | 38993 |
| 1738948500 | 79.4 | -19.1 | -19.39 | 87 | 91.15 | 78.1 | 76182 |
| 1738862100 | 98.5 | 2.7 | 2.82 | 96.8 | 98.75 | 96.2 | 5440 |
| 1738775700 | 95.8 | 1.8 | 1.91 | 94.3 | 96.3 | 94.1 | 4963 |
| 1738689300 | 94 | 0.5 | 0.53 | 92.3 | 94.1 | 91.9 | 2257 |
| 1738602900 | 93.5 | 0.3 | 0.32 | 89.4 | 93.7 | 89.4 | 2032 |
| 1738343700 | 93.2 | 4.1 | 4.60 | 89.1 | 94.2 | 88.8 | 6217 |
| 1738257300 | 89.1 | 0.45 | 0.51 | 88.5 | 89.2 | 86.8 | 10198 |
| 1738170900 | 88.65 | -0.15 | -0.17 | 88.7 | 89.95 | 88.4 | 6866 |
| 1738084500 | 88.8 | 1.2 | 1.37 | 88.4 | 89.6 | 88.4 | 5340 |
| 1737998100 | 87.6 | -1.85 | -2.06 | 88.9 | 89.3 | 86.8 | 4754 |
| 1737738900 | 89.44541 | 0.15 | 0.16 | 89.8 | 90.6 | 89.1 | 7020 |
| 1737652500 | 89.3 | -10.2 | -10.25 | 88 | 90.2 | 87.3 | 8655 |
| 1737566100 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1737479700 | 99.5 | 2.9 | 3.00 | 96.3 | 99.6 | 96.3 | 7473 |
| 1737393300 | 96.6 | -0.9 | -0.92 | 97.9 | 98 | 96.1 | 1915 |
| 1737134100 | 97.5 | 1.1 | 1.14 | 97.1 | 98 | 97 | 1423 |
| 1737047700 | 96.4 | -0.2 | -0.21 | 97.4 | 97.4 | 96.1 | 602 |
| 1736961300 | 96.6 | 3.2 | 3.43 | 94.3 | 96.6 | 94.3 | 1790 |
| 1736874900 | 93.4 | 1.1 | 1.19 | 92.5 | 94.8 | 92.45 | 4751 |
| 1736788500 | 92.3 | -2 | -2.12 | 94.6 | 94.8 | 91.3 | 2298 |
| 1736529300 | 94.3 | -2.1 | -2.18 | 95.1 | 96.8 | 94.3 | 7349 |
| 1736442900 | 96.4 | 0.8 | 0.84 | 96.6 | 97.4 | 96 | 4646 |
| 1736356500 | 95.6 | -0.3 | -0.31 | 97.5 | 97.5 | 93.9 | 12159 |
| 1736270100 | 95.9 | 1.4 | 1.48 | 96.2 | 98.55 | 95.2 | 2704 |
| 1736183700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1735924500 | 94.5 | 1.3 | 1.39 | 92.2 | 95.6 | 92.2 | 3453 |
| 1735838100 | 93.2 | 3.6 | 4.02 | 91.3 | 93.5 | 91.3 | 3195 |
| 1735751700 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1735665300 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1735578900 | 89.6 | -2.05 | -2.24 | 90.3 | 91.1 | 89.3 | 1411 |
| 1735319700 | 91.65 | 1.45 | 1.61 | 91 | 92.1 | 90.9 | 2720 |
| 1735233300 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1735146900 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1735060500 | 90.2 | 0 | 0.00 | 90.2 | 90.2 | 90.2 | 0 |
| 1734974100 | 90.2 | -2.7 | -2.91 | 91.6 | 91.6 | 89.8 | 2062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
