We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744992900 | 0.5679999 | 0 | 0.00 | 0.5679999 | 0.5679999 | 0.5679999 | 0 |
| 1744906500 | 0.5679999 | 0.0079999 | 1.43 | 0.5679999 | 0.5679999 | 0.5679999 | 420 |
| 1744820100 | 0.56 | -0.038 | -6.35 | 0.56 | 0.56 | 0.56 | 1012 |
| 1744733700 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1744647300 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1744388100 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1744301700 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1744215300 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1744128900 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1744042500 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1743783300 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1743696900 | 0.598 | 0 | 0.00 | 0.598 | 0.598 | 0.598 | 0 |
| 1743610500 | 0.598 | -0.012 | -1.97 | 0.598 | 0.598 | 0.598 | 281 |
| 1743524100 | 0.61 | -0.024 | -3.79 | 0.61 | 0.61 | 0.61 | 550 |
| 1743441300 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1743182100 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1743095700 | 0.634 | -0.006 | -0.94 | 0.634 | 0.634 | 0.634 | 792 |
| 1743009300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742922900 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1742836500 | 0.64 | -0.008 | -1.23 | 0.64 | 0.64 | 0.64 | 493 |
| 1742577300 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 329 |
| 1742490900 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1742404500 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1742318100 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1742231700 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1741972500 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1741886100 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1741799700 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1741713300 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1741626900 | 0.648 | 0.008 | 1.25 | 0.648 | 0.648 | 0.648 | 394 |
| 1741367700 | 0.64 | -0.03 | -4.48 | 0.642 | 0.642 | 0.64 | 580 |
| 1741281300 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1741194900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1741108500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1741022100 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740762900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740676500 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1740590100 | 0.67 | -0.038 | -5.37 | 0.67 | 0.67 | 0.67 | 1000 |
| 1740503700 | 0.708 | 0 | 0.00 | 0.708 | 0.708 | 0.708 | 0 |
| 1740417300 | 0.708 | 0.006 | 0.85 | 0.6959999 | 0.71 | 0.6959999 | 2104 |
| 1740158100 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1740071700 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1739985300 | 0.702 | 0.016 | 2.33 | 0.676 | 0.702 | 0.676 | 2026 |
| 1739898900 | 0.686 | 0.13 | 23.38 | 0.722 | 0.722 | 0.676 | 1940 |
| 1739812500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1739553300 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1739466900 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1739380500 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1739294100 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1739207700 | 0.556 | 0 | 0.00 | 0.556 | 0.556 | 0.556 | 0 |
| 1738948500 | 0.556 | -0.006 | -1.07 | 0.556 | 0.556 | 0.556 | 200 |
| 1738862100 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1738775700 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1738689300 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
| 1738602900 | 0.562 | 0 | 0.00 | 0.562 | 0.562 | 0.562 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
