ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Freenet AG

Freenet AG (FNTND)

27.16
0.08
(0.30%)
Closed June 23 11:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
27.16
Bid
27.26
Ask
27.30
Volume
32,618
26.96 Day's Range 27.36
0.00 52 Week Range 0.00
Previous Close
27.08
Open
27.36
Last Trade
505
@
27.16
Last Trade Time
Average Volume (3m)
-
Financial Volume
887,537 €
VWAP
27.21

FNTND Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FNTND - Frequently Asked Questions (FAQ)

What is the current Freenet share price?
The current share price of Freenet is 27.16 €
What is the 1 year trading range for Freenet share price?
Freenet has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FDAMFidia Spa
0.36 €
(6,958.82%)
28
ATLACAtlantic Petroleum
kr 4.365
(139.18%)
1.13k
PRSOProSafe SE
kr 9.80
(40.40%)
1.23k
DOROSDoro AB
SEK 55.60
(36.78%)
84
SEQUABSequana medical NV
1.328 €
(19.00%)
78.81k
ACTISActive Biotech AB
SEK 0.1726
(-16.21%)
77.87k
EAMOEAM Solar AS
kr 0.2235
(-14.20%)
175.68k
KELASHKesla A
3.32 €
(-13.99%)
177
ARPSArctic Paper SA
SEK 28.50
(-13.90%)
2.08k
KMCPOKMC Properties ASA
kr 0.148
(-10.57%)
184.94k
TITMTelecom Italia SpA
0.3944 €
(-2.18%)
6.92M
FINGBSFingerprint Cards AB
SEK 0.0092
(-7.07%)
2.65M
ISPMIntesa Sanpaolo Spa
4.7545 €
(-0.98%)
2.64M
NOKIAHNokia Corp
4.433 €
(0.50%)
2.18M
SPMMSaipem Spa
2.345 €
(-1.64%)
2.13M

Discussion

View Full Feed
kegstackz kegstackz 3 minutes ago
red day
green day
tiny volume
no difference

back to the 9 to 5 office grind. just checking in.

onwards.
FNMA
manibiotech manibiotech 3 minutes ago
Your link has absolutely nothing to do with colorectal cancer . 
NWBO
Viewmont Viewmont 3 minutes ago
https://x.com/SuperRobotGX/status/1937146441639587935
ADHC
ignatiusrielly35 ignatiusrielly35 3 minutes ago
He likes to speak in vague riddles so he can later claim that he actually predicted something.
XRPUSD
Stinger2014 Stinger2014 4 minutes ago
Typicaly we see this before a PR. Would be nice!👍
CGAC
Slojab Slojab 4 minutes ago
What about them?
QEDN
alkalinesolution1 alkalinesolution1 4 minutes ago
Every day that goes by without the 8k so we can see the contract is more concerning.
QSEP
Werbe Werbe 5 minutes ago
$JTBK Launch of Sela Coin.

Share Structure as of 6-23-25

Market Cap ~ $602,192

Authorized Shares ~ 1,350,000,000

Outstanding Shares ~ 860,274,173

Restricted ~ 525,459,000

Unrestricted ~ 334,815,173
JTBK
Diogenes of Sinope Diogenes of Sinope 5 minutes ago
I’ve visited Israel and surrounding countries in the 70’s, 80’s and 90’s. Two of the kibbutz’s I stayed and worked on as an international traveller/backpacker were attacked by the madmen in that horrific blood lust attack.

I travelled into Gaza and the Sinai desert to score hashish i
JV44 JV44 5 minutes ago
Some more lucky buyers today
MGON
StayHumble StayHumble 6 minutes ago
"I ShortNaked🔥24/7" tops all- X Morgan Stanley Employee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in
Werbe Werbe 6 minutes ago
$JTBK Launch of Sela Coin.

Share Structure as of 6-23-25

Market Cap ~ $602,192

Authorized Shares ~ 1,350,000,000

Outstanding Shares ~ 860,274,173

Restricted ~ 525,459,000

Unrestricted ~ 334,815,173
JTBK
exwannabe exwannabe 6 minutes ago
So this was, I think, the Trial in question.
So UCLA is located in Germany. OK

Now we do have the confusion with GBM vs colorectal to deal with., But as this entire thread suffers from H up A disease, that is OK also.
NWBO
StockDetective StockDetective 6 minutes ago
$MVNT golden cross breakout one week away?!
MVNT
Batman412 Batman412 6 minutes ago
Lmao you sold at 2 what an idiot 
TONR
12yearplan 12yearplan 6 minutes ago
Scott came after Stanley https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176348825
i_like_bb_stock i_like_bb_stock 6 minutes ago
VS added, had the mandatory annual meeting Friday for compliance, think an update will come, very thin
StockDetective StockDetective 6 minutes ago
$MVNT golden cross breakout one week away?!
MVNT
i_like_bb_stock i_like_bb_stock 6 minutes ago
VS added, had the mandatory annual meeting Friday for compliance, think an update will come, very thin
Monksdream Monksdream 7 minutes ago
CDTX starting to pull,away as 2:30 approaches
https://www.advfn.com/markets/nasdaq/regular
Zorax Zorax 7 minutes ago
Not

soon

enough
jxyzobrien jxyzobrien 7 minutes ago
use 5 min rsi
https://investorshub.advfn.com/uimage/uploads/2025/6/23/f[klhes_23_mon_war.png
gfp927z gfp927z 8 minutes ago
Iran attacks a US base in Qatar, and the stock market yawns. The PPT appeared to step ~ noon and again at 1:00.

Also, oil futures had been up 6%, but then plunged and are now down 6%.




---
Birdbrain Ideas Birdbrain Ideas 8 minutes ago
I think we have to assume that the Supreme Court ultimately takes this up and reverses the appeals judges. I say this because Amarin has had such bad luck with the courts since Judge Du that we have to assume we'll lose and plan accordingly. The Supreme Court takes up so few cases each term that it'
AMRN

Your Recent History

Delayed Upgrade Clock