ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Exclusive Networks SA

Exclusive Networks SA (EXNP)

18.92
0.00
(0.00%)
Closed January 24 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18.92
Bid
18.88
Ask
18.92
Volume
4,997
18.91 Day's Range 18.92
0.00 52 Week Range 0.00
Previous Close
18.92
Open
18.92
Last Trade
25
@
18.92
Last Trade Time
Average Volume (3m)
-
Financial Volume
94,540 €
VWAP
18.9193

EXNP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

EXNP - Frequently Asked Questions (FAQ)

What is the current Exclusive Networks share price?
The current share price of Exclusive Networks is 18.92 €
What is the 1 year trading range for Exclusive Networks share price?
Exclusive Networks has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMXPVerimatrix
0.321 €
(16.30%)
872
0QFDModerna Inc
40.635 €
(12.88%)
2.05k
PKTMVPIERER Mobility AG
18.85 €
(12.20%)
716
BOCBang & Olufsen AS
kr 12.84
(11.46%)
14.2k
SEQUABSequana medical NV
2.62 €
(10.55%)
10.19k
HPUROHexagon Purus ASA
kr 3.11
(-24.70%)
290.99k
VAR1DVarta AG
1.067 €
(-23.95%)
182.98k
BACTBSBactiguard Holding AB
SEK 29.60
(-17.78%)
1.07k
OTOVOOOtovo ASA
kr 0.813
(-17.13%)
5.84k
ALSGDPSpineguard
0.206 €
(-13.81%)
3
ATOPAtos SE
0.0021 €
(-4.55%)
20.83M
BCPUBanco Comercial Portugues SA
0.5161 €
(-0.41%)
2.96M
BMPSMBanca Monte Dei Paschi Di Siena Spa
6.502 €
(-6.71%)
2.94M
TITMTelecom Italia SpA
0.2551 €
(-1.47%)
2.71M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 85.22
(-12.59%)
2.45M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 41 seconds ago
Update..... The iguana was dead and is now feeding the crabs.
stevhoff stevhoff 1 minute ago
PSIX- Whoa! Neil Gagnon bumped up his stake after unloading a bunch back in October.
https://www.sec.gov/Archives/edgar/data/1137091/000101905625000031/xslSCHEDULE_13G_X01/primary_doc.xml
CK-verse CK-verse 1 minute ago
$HHSE-NEWS:..More Positive-Achievements for HHSE-Production-Activities

Friday, January 24, 2025


(Click on link to view photos/video)


https://hannoverhousemovies.blogspot.com/2025/01/more-positive-achievements-for-hhse.html

HHSE
al44 al44 1 minute ago
DC pigs squeal about Trump’s ‘aggressive’ upsetting of the apple cart

By Jack Hellner

The media, bureaucrats, and politicians—all mostly Democrats—squealed like stuck pigs when President Trump, Elon Musk, and Vivek Ramaswamy pointed out all of the wasteful spending tha
JPetroInc JPetroInc 1 minute ago
Yes SGW ShieldCom works with DHS/FEMA ...!

as well as the US Intelligence community which includes LockHeed Martin as well

which as you might know, is a US Federal Contractor...

here you go you go feast your beedi-little eyes right here sir:
MONI
johny1 johny1 1 minute ago
BTO SPY 611 C @ .27
lizzy241 lizzy241 2 minutes ago
TC11, so Amarin Pharma Inc. is the parent company or holding company for all the other Amarins?
AMRN
georgie18 georgie18 2 minutes ago
Yes Indeed...🥳...Think its a $5 plus stock...
Windbag1014 Windbag1014 2 minutes ago
I absolutely don't like any politicians.
LCID
rbb rbb 2 minutes ago
algo's always win on low volume....fuggers!
FDCT
highstakes highstakes 2 minutes ago
10 milly  on the bid 
Ask till 12 thin 
Supper time 
dksc
DKSC
manibiotech manibiotech 2 minutes ago
lol

NWBO
Vancmike Vancmike 2 minutes ago
Another hit piece by John Carney. This guy needs to be "investigated". Who is backing this guy?
FNMA
goldbarren58 goldbarren58 2 minutes ago
o further its growth strategy, Green Rain Solar is relocating its West Coast regional offices to New Mexico


easy to move a UPS box
NWPN
MomsSpaghetti MomsSpaghetti 2 minutes ago
They are targeting Spravato Clinics. I know what I am investing in Gio. Thanks for your concern.
MNMD
manibiotech manibiotech 3 minutes ago
Can you provide a link to contract with Advent . What percentage of that revenue will go to Advent ? Can you provide breakdown of revenue from patients treated under specials ? 
NWBO
FROZENFLAME FROZENFLAME 3 minutes ago
Next level will be interesting 👀
BRLL
highstakes highstakes 3 minutes ago
Come on lunchtime, skyward bound, looking thin today
Dksc
DKSC
ksquared ksquared 3 minutes ago
Border czar Tom Homan’s simple message for Haitian gangster who yelled he’s ‘not going back to Haiti’
By Patrick Reilly Published Jan. 24, 2025, 10:16 a.m. ET

Border czar Tom Homan had a simple message for the Haitian gangster who defiantly yelled “F–k Trump, Biden forever!” an
Reanimator Reanimator 3 minutes ago
I would hope that during the negotiations Yves makes disclosure of the name of the partners public even if dollars are not disclosed

You seem to be forgetting how many times over the past few years you repeatedly tried to explain away the lack of deals by LWLG by saying "It makes tota
LWLG
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
The only contract that FCE has gotten recently is in Connecticut their home state . This tells me that FCE really does not have a real business out of their state and I wonder how many strings were pulled to get this new 8 million dollar deal for 20 years. It sounds better than 160 million contract
FCEL
mrMadMax mrMadMax 3 minutes ago
🤡Just wait and see, Buffoon. Let's see the marketing news and the year-end Q4 results, then you can pull your head out of the sand and start crying after all the nonsense BS and lies you've spouted.🤡
ATMH

Your Recent History

Delayed Upgrade Clock