We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750436100 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1750349700 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1750263300 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1750176900 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1750090500 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1749831300 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1749744900 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1749658500 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1749572100 | 0.5415 | 0 | 0.00 | 0.5415 | 0.5415 | 0.5415 | 0 |
| 1749485700 | 0.5415 | -0.0271 | -4.77 | 0.5415 | 0.5415 | 0.5415 | 13549 |
| 1749226500 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1749140100 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1749053700 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748967300 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748880900 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748621700 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748535300 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748448900 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748362500 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748276100 | 0.5686 | 0 | 0.00 | 0.5686 | 0.5686 | 0.5686 | 0 |
| 1748016900 | 0.5686 | -0.0107 | -1.85 | 0.5686 | 0.5686 | 0.5686 | 2085 |
| 1747930500 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747844100 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747757700 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747671300 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747412100 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747325700 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747239300 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747152900 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1747066500 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1746807300 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1746720900 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1746634500 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1746548100 | 0.5793 | 0 | 0.00 | 0.5793 | 0.5793 | 0.5793 | 0 |
| 1746461700 | 0.5793 | -0.0121 | -2.05 | 0.5793 | 0.5793 | 0.5793 | 18443 |
| 1746202500 | 0.5914 | -0.0606 | -9.29 | 0.5915 | 0.5915 | 0.5914 | 29702 |
| 1746116100 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1746029700 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1745943300 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1745856900 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1745597700 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1745511300 | 0.652 | 0 | 0.00 | 0.652 | 0.652 | 0.652 | 0 |
| 1745424900 | 0.652 | -0.0501 | -7.14 | 0.652 | 0.652 | 0.652 | 8000 |
| 1745338500 | 0.7020999 | 0 | 0.00 | 0.7020999 | 0.7020999 | 0.7020999 | 0 |
| 1745252100 | 0.7020999 | 0 | 0.00 | 0.7020999 | 0.7020999 | 0.7020999 | 0 |
| 1744992900 | 0.7020999 | 0 | 0.00 | 0.7020999 | 0.7020999 | 0.7020999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
